Northern Graphite Corp (OP:NGPHF)

0.0600 -0.0080 (-11.76%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0709 0.0725 0.0655 0.0680 21,150 -0.00(-2.86%)
Jun 27, 2025 0.0686 0.0700 0.0655 0.0700 4,413 -0.00(-3.85%)
Jun 26, 2025 0.0690 0.0738 0.0664 0.0728 25,655 +0.01(+7.85%)
Jun 25, 2025 0.0621 0.0679 0.0621 0.0675 23,320 +0.00(+0.30%)
Jun 24, 2025 0.0604 0.0675 0.0603 0.0673 821,925 +0.01(+8.72%)
Jun 23, 2025 0.0667 0.0667 0.0615 0.0619 108,849 -0.00(-4.92%)
Jun 20, 2025 0.0727 0.0760 0.0651 0.0651 175,648 -0.01(-14.34%)
Jun 18, 2025 0.0760 0.0777 0.0747 0.0760 648,300 -0.00(-3.43%)
Jun 17, 2025 0.0762 0.0787 0.0741 0.0787 83,947 +0.00(+6.35%)
Jun 16, 2025 0.0710 0.0749 0.0710 0.0740 110,685 +0.01(+7.71%)
Jun 13, 2025 0.0647 0.0687 0.0647 0.0687 13,240 +0.01(+11.17%)
Jun 12, 2025 0.0619 0.0660 0.0610 0.0618 37,265 +0.00(+0.49%)
Jun 11, 2025 0.0620 0.0620 0.0615 0.0615 14,576 -0.00(-0.97%)
Jun 10, 2025 0.0700 0.0710 0.0609 0.0621 129,615 +0.00(+2.14%)
Jun 09, 2025 0.0600 0.0637 0.0600 0.0608 54,134 -0.00(-3.80%)
Jun 06, 2025 0.0613 0.0632 0.0613 0.0632 5,400 -0.00(-2.62%)
Jun 05, 2025 0.0632 0.0649 0.0610 0.0649 14,750 +0.00(+1.41%)
Jun 04, 2025 0.0657 0.0683 0.0616 0.0640 34,183 -0.00(-0.31%)
Jun 03, 2025 0.0615 0.0642 0.0615 0.0642 72,286 +0.00(+4.90%)
Jun 02, 2025 0.0635 0.0656 0.0611 0.0612 131,819 +0.00(+0.16%)
May 30, 2025 0.0635 0.0666 0.0611 0.0611 22,339 -0.01(-9.88%)
May 29, 2025 0.0656 0.0690 0.0611 0.0678 133,195 -0.01(-6.87%)
May 28, 2025 0.0646 0.0760 0.0619 0.0728 16,126 +0.00(+4.00%)
May 27, 2025 0.0649 0.0740 0.0649 0.0700 32,220 +0.00(+0.00%)
May 23, 2025 0.0718 0.0718 0.0673 0.0700 31,410 +0.00(+4.48%)
May 22, 2025 0.0670 0.0670 0.0670 0.0670 11,249 -0.00(-2.90%)
May 21, 2025 0.0649 0.0698 0.0645 0.0690 58,275 +0.00(+5.50%)
May 20, 2025 0.0671 0.0701 0.0632 0.0654 93,607 -0.01(-16.15%)
May 19, 2025 0.0700 0.0827 0.0700 0.0780 33,534 +0.01(+13.04%)
May 16, 2025 0.0699 0.0767 0.0690 0.0690 25,440 -0.00(-2.54%)
May 15, 2025 0.0810 0.0810 0.0700 0.0708 13,500 +0.00(+2.61%)
May 14, 2025 0.0767 0.0767 0.0690 0.0690 17,101 -0.00(-0.58%)
May 13, 2025 0.0814 0.0814 0.0694 0.0694 69,388 -0.00(-4.01%)
May 12, 2025 0.0781 0.0781 0.0672 0.0723 8,650 -0.00(-4.11%)
May 09, 2025 0.0840 0.0840 0.0710 0.0754 59,675 +0.01(+7.56%)
May 08, 2025 0.0722 0.0801 0.0701 0.0701 21,102 -0.00(-4.10%)
May 07, 2025 0.0768 0.0854 0.0731 0.0731 47,100 -0.01(-12.98%)
May 06, 2025 0.0684 0.0840 0.0671 0.0840 18,620 +0.01(+11.70%)
May 05, 2025 0.0690 0.0752 0.0690 0.0752 36,180 +0.00(+6.21%)
May 02, 2025 0.0744 0.0744 0.0683 0.0708 89,170 +0.00(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.