Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextsource Materials
(OP:
NSRCF
)
0.6300
UNCHANGED
Streaming Delayed Price
Updated: 12:51 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.6147
0.6300
0.6130
0.6300
2,610
+0.00(+0.64%)
Jul 16, 2024
0.6061
0.6465
0.5800
0.6260
74,875
-0.01(-1.11%)
Jul 15, 2024
0.6499
0.6499
0.6193
0.6330
14,132
-0.01(-1.09%)
Jul 12, 2024
0.6122
0.6729
0.6100
0.6400
28,363
+0.02(+2.68%)
Jul 11, 2024
0.6283
0.6372
0.6016
0.6233
12,445
-0.06(-8.15%)
Jul 10, 2024
0.5821
0.7650
0.5648
0.6786
359,008
+0.09(+14.67%)
Jul 09, 2024
0.6140
0.6140
0.5918
0.5918
1,550
+0.00(+0.83%)
Jul 08, 2024
0.5700
0.5939
0.5678
0.5869
4,450
-0.02(-3.39%)
Jul 05, 2024
0.6564
0.6564
0.5500
0.6075
527,622
-0.05(-7.11%)
Jul 03, 2024
0.6950
0.6950
0.6540
0.6540
62,650
-0.06(-8.40%)
Jul 02, 2024
0.6949
0.7697
0.6949
0.7140
6,938
+0.07(+10.24%)
Jul 01, 2024
0.5800
0.7090
0.5800
0.6477
6,950
-0.00(-0.06%)
Jun 28, 2024
0.6207
0.6481
0.6189
0.6481
47,451
+0.01(+1.19%)
Jun 27, 2024
0.6146
0.6410
0.6146
0.6405
3,208
+0.02(+3.49%)
Jun 26, 2024
0.6186
0.6189
0.6186
0.6189
4,571
+0.02(+2.65%)
Jun 25, 2024
0.6068
0.6068
0.5800
0.6029
3,217
+0.01(+2.29%)
Jun 24, 2024
0.5700
0.5894
0.5689
0.5894
4,354
-0.02(-3.87%)
Jun 21, 2024
0.6140
0.6210
0.5914
0.6131
23,240
-0.00(-0.79%)
Jun 20, 2024
0.5800
0.6322
0.5800
0.6180
11,960
+0.01(+1.81%)
Jun 18, 2024
0.5850
0.6070
0.5850
0.6070
2,419
-0.03(-4.41%)
Jun 17, 2024
0.6099
0.6455
0.5846
0.6350
11,935
-0.01(-1.55%)
Jun 14, 2024
0.6056
0.6450
0.5840
0.6450
9,766
+0.04(+6.38%)
Jun 13, 2024
0.6097
0.6302
0.5800
0.6063
7,568
+0.04(+7.23%)
Jun 12, 2024
0.5823
0.5823
0.5654
0.5654
1,349
-0.01(-0.95%)
Jun 11, 2024
0.5902
0.5902
0.5708
0.5708
13,698
+0.02(+3.13%)
Jun 10, 2024
0.5628
0.5628
0.5490
0.5535
4,602
-0.04(-6.17%)
Jun 07, 2024
0.5855
0.5899
0.5400
0.5899
13,908
-0.01(-2.08%)
Jun 06, 2024
0.6200
0.6200
0.5892
0.6024
5,042
-0.02(-2.87%)
Jun 05, 2024
0.6201
0.6279
0.6201
0.6202
4,200
-0.02(-3.18%)
Jun 04, 2024
0.6632
0.6632
0.6406
0.6406
2,424
-0.02(-3.31%)
Jun 03, 2024
0.6611
0.6625
0.6100
0.6625
1,950
-0.00(-0.08%)
May 31, 2024
0.6536
0.6630
0.6536
0.6630
5,000
+0.02(+3.32%)
May 30, 2024
0.6326
0.6417
0.6096
0.6417
7,535
-0.00(-0.76%)
May 29, 2024
0.6100
0.6466
0.6100
0.6466
3,558
-0.01(-1.27%)
May 28, 2024
0.6503
0.6576
0.6450
0.6549
12,145
+0.00(+0.75%)
May 24, 2024
0.6486
0.6500
0.6400
0.6500
9,400
-0.02(-2.45%)
May 23, 2024
0.6647
0.6700
0.6450
0.6663
10,800
-0.03(-4.94%)
May 22, 2024
0.6650
0.7500
0.6304
0.7009
356,591
+0.01(+1.76%)
May 21, 2024
0.6585
0.6888
0.6251
0.6888
44,047
+0.02(+3.11%)
May 20, 2024
0.6342
0.6680
0.6100
0.6680
56,274
+0.09(+16.13%)
May 17, 2024
0.5600
0.6197
0.5578
0.5752
57,929
+0.03(+4.96%)
May 16, 2024
0.5184
0.5480
0.5180
0.5480
26,855
+0.04(+7.28%)
May 15, 2024
0.5022
0.5500
0.5022
0.5108
69,755
-0.01(-1.39%)
May 14, 2024
0.5100
0.5180
0.5076
0.5180
3,569
+0.03(+5.18%)
May 13, 2024
0.4925
0.5050
0.4925
0.4925
5,573
-0.02(-3.39%)
May 10, 2024
0.5017
0.5098
0.4950
0.5098
1,600
+0.01(+1.49%)
May 09, 2024
0.4800
0.5023
0.4800
0.5023
8,455
+0.01(+1.45%)
May 08, 2024
0.4951
0.4951
0.4951
0.4951
4,440
-0.02(-3.40%)
May 07, 2024
0.4649
0.5209
0.4649
0.5125
11,863
+0.05(+11.41%)
May 06, 2024
0.4777
0.4777
0.4600
0.4600
9,837
-0.02(-4.68%)
May 03, 2024
0.4659
0.4826
0.4659
0.4826
35,968
+0.00(+0.17%)
May 02, 2024
0.4857
0.4893
0.4800
0.4818
11,540
+0.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.