Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.4916	0.5150	0.4871	0.4900	64,177	+0.00(+0.57%)
Jul 17, 2025	0.4800	0.4964	0.4800	0.4872	285,887	-0.01(-1.58%)
Jul 16, 2025	0.4879	0.5020	0.4800	0.4950	87,031	-0.02(-3.15%)
Jul 15, 2025	0.4987	0.5111	0.4827	0.5111	42,795	+0.02(+3.48%)
Jul 14, 2025	0.4900	0.5100	0.4800	0.4939	93,179	-0.00(-0.20%)
Jul 11, 2025	0.4229	0.5029	0.4229	0.4949	14,847	-0.02(-2.96%)
Jul 10, 2025	0.4871	0.5127	0.4801	0.5100	14,254	+0.03(+6.21%)
Jul 09, 2025	0.4811	0.5150	0.4801	0.4802	26,928	-0.03(-6.76%)
Jul 08, 2025	0.5171	0.5366	0.5097	0.5150	21,743	-0.01(-1.15%)
Jul 07, 2025	0.5200	0.5216	0.4967	0.5210	14,129	-0.01(-1.27%)
Jul 03, 2025	0.5159	0.5300	0.5076	0.5277	54,081	+0.02(+3.92%)
Jul 02, 2025	0.5100	0.5100	0.4951	0.5078	15,915	+0.01(+1.93%)
Jul 01, 2025	0.4913	0.4982	0.4801	0.4982	20,313	+0.01(+1.61%)
Jun 30, 2025	0.4952	0.5090	0.4903	0.4903	6,104	+0.00(+0.41%)
Jun 27, 2025	0.4825	0.4925	0.4800	0.4883	87,644	-0.00(-0.31%)
Jun 26, 2025	0.5100	0.5100	0.4898	0.4898	32,528	+0.00(+0.99%)
Jun 25, 2025	0.4801	0.5150	0.4800	0.4850	43,757	-0.00(-0.41%)
Jun 24, 2025	0.4929	0.5147	0.4800	0.4870	32,772	-0.02(-4.70%)
Jun 23, 2025	0.5235	0.5348	0.5100	0.5110	28,002	+0.00(+0.20%)
Jun 20, 2025	0.5054	0.5200	0.5000	0.5100	109,203	-0.00(-0.43%)
Jun 18, 2025	0.5086	0.5150	0.5015	0.5122	18,814	-0.00(-0.37%)
Jun 17, 2025	0.5302	0.5728	0.5021	0.5141	66,921	-0.03(-4.80%)
Jun 16, 2025	0.5100	0.5538	0.4800	0.5400	44,952	+0.03(+5.57%)
Jun 13, 2025	0.5665	0.6600	0.5000	0.5115	76,403	-0.02(-3.49%)
Jun 12, 2025	0.5000	0.5800	0.5000	0.5300	50,471	+0.00(+0.00%)
Jun 11, 2025	0.6000	0.6171	0.5300	0.5300	126,236	-0.09(-14.03%)
Jun 10, 2025	0.7276	0.7276	0.6150	0.6165	31,146	-0.05(-7.00%)
Jun 09, 2025	0.6327	0.6629	0.6175	0.6629	98,636	+0.04(+6.51%)
Jun 06, 2025	0.7003	0.7003	0.6175	0.6224	21,876	-0.03(-4.25%)
Jun 05, 2025	0.7133	0.7133	0.6400	0.6500	100,043	+0.00(+0.00%)
Jun 04, 2025	0.6234	0.6871	0.6231	0.6500	82,130	+0.03(+4.27%)
Jun 03, 2025	0.6900	0.7351	0.6231	0.6234	89,026	-0.05(-7.77%)
Jun 02, 2025	0.5950	0.6759	0.5900	0.6759	81,459	+0.09(+15.54%)
May 30, 2025	0.7680	0.7680	0.5500	0.5850	109,121	-0.03(-4.10%)
May 29, 2025	0.5482	0.6780	0.5321	0.6100	225,088	+0.06(+11.74%)
May 28, 2025	0.5051	0.5459	0.5051	0.5459	44,976	+0.01(+2.19%)
May 27, 2025	0.5428	0.5428	0.4700	0.5342	54,980	-0.00(-0.15%)
May 23, 2025	0.5003	0.5359	0.5003	0.5350	3,589	+0.03(+6.59%)
May 22, 2025	0.5150	0.6155	0.4994	0.5019	58,753	-0.01(-1.59%)
May 21, 2025	0.5023	0.5216	0.5023	0.5100	3,134	-0.01(-1.58%)
May 20, 2025	0.4758	0.5200	0.4758	0.5182	91,390	-0.03(-5.35%)
May 19, 2025	0.4870	0.5650	0.4870	0.5475	14,699	+0.05(+9.50%)
May 16, 2025	0.5100	0.5100	0.4997	0.5000	21,210	-0.02(-3.21%)
May 15, 2025	0.5258	0.5258	0.4965	0.5166	55,301	+0.04(+7.62%)
May 14, 2025	0.5077	0.5230	0.4489	0.4800	154,287	-0.05(-8.87%)
May 13, 2025	0.4666	0.5267	0.4666	0.5267	22,387	+0.07(+14.43%)
May 12, 2025	0.4643	0.4874	0.4470	0.4603	4,749	-0.01(-2.46%)
May 09, 2025	0.4719	0.4719	0.4719	0.4719	1,386	+0.01(+1.51%)
May 08, 2025	0.5128	0.5128	0.4205	0.4649	11,736	-0.01(-2.80%)
May 07, 2025	0.5358	0.5358	0.4783	0.4783	12,040	+0.01(+1.85%)
May 06, 2025	0.4300	0.4697	0.4300	0.4696	17,612	+0.03(+5.84%)
May 05, 2025	0.4369	0.4437	0.4349	0.4437	8,676	-0.00(-0.02%)
May 02, 2025	0.5070	0.5249	0.4438	0.4438	3,830	+0.01(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.