Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overactive Media Corp
(OP:
OAMCF
)
0.2312
UNCHANGED
Streaming Delayed Price
Updated: 9:35 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.2312
0
-0.01(-5.56%)
May 20, 2024
0.2448
0.2448
0.2448
0.2448
570
+0.02(+8.51%)
May 16, 2024
0.2256
0
-0.00(-0.04%)
May 14, 2024
0.2257
90
+0.00(+0.40%)
May 13, 2024
0.2248
0.2248
0.2248
0.2248
300
-0.00(-2.05%)
May 10, 2024
0.2489
0.2489
0.2295
0.2295
2,600
-0.00(-1.08%)
May 09, 2024
0.2362
0.2362
0.2320
0.2320
256
+0.01(+3.57%)
May 08, 2024
0.2240
0.2240
0.2240
0.2240
140
-0.01(-3.16%)
May 07, 2024
0.2313
0.2314
0.2313
0.2313
1,200
-0.01(-3.71%)
May 06, 2024
0.2341
0.2467
0.2341
0.2402
4,080
+0.01(+3.76%)
Apr 30, 2024
0.2315
0
-0.02(-7.40%)
Apr 29, 2024
0.2412
0.2755
0.2279
0.2500
4,750
+0.02(+7.57%)
Apr 26, 2024
0.2315
0.2324
0.2300
0.2324
10,026
-0.01(-3.89%)
Apr 25, 2024
0.2755
0.2755
0.2418
0.2418
400
-0.01(-2.81%)
Apr 23, 2024
0.2488
0
+0.00(+1.72%)
Apr 22, 2024
0.2700
0.2700
0.2300
0.2446
7,400
-0.06(-18.47%)
Apr 19, 2024
0.3000
0.3000
0.3000
0.3000
1,010
+0.01(+1.90%)
Apr 18, 2024
0.2944
0.2944
0.2944
0.2944
3,000
+0.02(+5.67%)
Apr 17, 2024
0.2900
0.2900
0.2747
0.2786
5,327
+0.01(+4.97%)
Apr 16, 2024
0.2984
0.3039
0.2654
0.2654
10,914
+0.00(+0.00%)
Apr 15, 2024
0.2554
0.2654
0.2473
0.2654
6,895
+0.01(+5.15%)
Apr 12, 2024
0.2551
0.2551
0.2374
0.2524
3,755
-0.00(-0.75%)
Apr 10, 2024
0.2543
74
+0.02(+6.80%)
Apr 09, 2024
0.2181
0.2381
0.2181
0.2381
12,260
-0.01(-4.26%)
Apr 08, 2024
0.2815
0.2845
0.2231
0.2487
29,892
-0.04(-13.22%)
Apr 05, 2024
0.2900
0.2900
0.2866
0.2866
3,102
-0.01(-2.18%)
Apr 04, 2024
0.3000
0.3000
0.2815
0.2930
5,320
-0.02(-6.95%)
Apr 03, 2024
0.3100
0.3149
0.3100
0.3149
3,000
+0.00(+1.58%)
Apr 02, 2024
0.3100
0.3149
0.3100
0.3100
5,395
-0.03(-8.69%)
Apr 01, 2024
0.3395
0.3395
0.3000
0.3395
1,083
+0.01(+2.88%)
Mar 28, 2024
0.3330
0.3330
0.3300
0.3300
1,896
+0.02(+5.23%)
Mar 27, 2024
0.1558
0.3496
0.1558
0.3136
21,443
-0.04(-10.27%)
Mar 26, 2024
0.3250
0.3495
0.3000
0.3495
5,303
+0.04(+14.29%)
Mar 25, 2024
0.1407
0.3058
0.1407
0.3058
7,077
-0.01(-2.11%)
Mar 22, 2024
0.2961
0.3133
0.2961
0.3124
507
+0.03(+10.31%)
Mar 21, 2024
0.3132
0.3132
0.2671
0.2832
16,670
-0.01(-1.91%)
Mar 20, 2024
0.2943
0.2943
0.2796
0.2887
8,904
+0.01(+4.45%)
Mar 19, 2024
0.2535
0.2764
0.2535
0.2764
21,045
+0.00(+0.18%)
Mar 18, 2024
0.3209
0.3230
0.2421
0.2759
49,273
-0.04(-11.31%)
Mar 15, 2024
0.3646
0.3646
0.3017
0.3111
8,150
-0.05(-13.58%)
Mar 14, 2024
0.4200
0.4217
0.3570
0.3600
16,437
-0.07(-16.30%)
Mar 13, 2024
0.4702
0.4702
0.4186
0.4301
12,326
-0.00(-0.05%)
Mar 12, 2024
0.4378
0.4702
0.4116
0.4303
25,460
-0.01(-1.19%)
Mar 11, 2024
0.4100
0.4898
0.4100
0.4355
78,418
+0.04(+8.87%)
Mar 08, 2024
0.3864
0.4600
0.3864
0.4000
9,797
+0.01(+1.57%)
Mar 07, 2024
0.3852
0.4600
0.3750
0.3938
29,907
+0.01(+1.34%)
Mar 06, 2024
0.3797
0.3888
0.3704
0.3886
20,770
+0.02(+4.41%)
Mar 05, 2024
0.3913
0.4126
0.3722
0.3722
71,370
-0.00(-0.27%)
Mar 04, 2024
0.4039
0.4178
0.3591
0.3732
93,092
-0.01(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.