Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0743	0.0743	0.0669	0.0743	14,000	+0.00(+4.06%)
Oct 30, 2025	0.0743	0.0743	0.0714	0.0714	11,775	-0.01(-6.91%)
Oct 29, 2025	0.0744	0.0767	0.0684	0.0767	32,070	+0.00(+3.23%)
Oct 28, 2025	0.0689	0.0743	0.0689	0.0743	18,110	+0.00(+3.19%)
Oct 27, 2025	0.0722	0.0744	0.0700	0.0720	63,381	+0.00(+0.56%)
Oct 24, 2025	0.0651	0.0745	0.0650	0.0716	156,233	-0.00(-4.15%)
Oct 23, 2025	0.0723	0.0798	0.0651	0.0747	135,020	-0.01(-11.07%)
Oct 22, 2025	0.0860	0.0900	0.0723	0.0840	298,096	+0.00(+5.00%)
Oct 21, 2025	0.1179	0.1250	0.0735	0.0800	1,746,496	-0.02(-21.57%)
Oct 20, 2025	0.1040	0.1156	0.0957	0.1020	302,944	-0.00(-2.58%)
Oct 17, 2025	0.0857	0.1099	0.0802	0.1047	575,795	+0.02(+16.85%)
Oct 16, 2025	0.0830	0.1200	0.0800	0.0896	1,093,670	+0.01(+7.95%)
Oct 15, 2025	0.0770	0.0840	0.0770	0.0830	261,004	+0.00(+5.20%)
Oct 14, 2025	0.0670	0.0820	0.0670	0.0789	146,725	+0.01(+8.23%)
Oct 13, 2025	0.0800	0.0800	0.0656	0.0729	295,490	-0.01(-13.21%)
Oct 10, 2025	0.0887	0.0919	0.0800	0.0840	127,972	-0.01(-11.58%)
Oct 09, 2025	0.0950	0.0950	0.0810	0.0950	251,557	+0.00(+0.00%)
Oct 08, 2025	0.0906	0.0997	0.0751	0.0950	426,373	+0.01(+5.56%)
Oct 07, 2025	0.0752	0.0950	0.0700	0.0900	973,609	+0.01(+12.50%)
Oct 06, 2025	0.0682	0.0850	0.0665	0.0800	629,309	-0.00(-4.76%)
Oct 03, 2025	0.0700	0.0840	0.0690	0.0840	260,360	+0.01(+20.86%)
Oct 02, 2025	0.0710	0.0890	0.0680	0.0695	515,144	-0.00(-0.29%)
Oct 01, 2025	0.0447	0.0709	0.0447	0.0697	729,935	+0.03(+58.05%)
Sep 30, 2025	0.0460	0.0480	0.0439	0.0441	46,990	-0.01(-11.80%)
Sep 29, 2025	0.0486	0.0500	0.0486	0.0500	12,200	+0.01(+11.11%)
Sep 26, 2025	0.0550	0.0550	0.0381	0.0450	47,250	+0.00(+0.90%)
Sep 25, 2025	0.0449	0.0500	0.0350	0.0446	239,578	-0.00(-0.89%)
Sep 23, 2025				0.0450	20	+0.00(+2.27%)
Sep 22, 2025	0.0402	0.0440	0.0353	0.0440	31,450	+0.00(+0.00%)
Sep 19, 2025	0.0350	0.0440	0.0350	0.0440	39,500	+0.01(+26.07%)
Sep 18, 2025	0.0351	0.0421	0.0349	0.0349	10,952	-0.01(-15.50%)
Sep 17, 2025	0.0360	0.0413	0.0356	0.0413	41,150	-0.01(-10.99%)
Sep 16, 2025	0.0380	0.0464	0.0350	0.0464	66,000	+0.01(+16.00%)
Sep 15, 2025	0.0375	0.0436	0.0341	0.0400	169,980	-0.00(-4.76%)
Sep 12, 2025	0.0420	0.0420	0.0420	0.0420	14,015	+0.00(+0.00%)
Sep 11, 2025	0.0399	0.0464	0.0330	0.0420	173,000	+0.00(+5.00%)
Sep 10, 2025	0.0311	0.0497	0.0307	0.0400	696,540	+0.01(+34.23%)
Sep 09, 2025	0.0303	0.0311	0.0231	0.0298	302,361	+0.01(+24.69%)
Sep 08, 2025	0.0411	0.0569	0.0217	0.0239	1,109,401	-0.03(-52.01%)
Sep 05, 2025	0.0644	0.0687	0.0427	0.0498	340,890	-0.01(-17.00%)
Sep 04, 2025	0.0557	0.0709	0.0501	0.0600	179,475	-0.01(-13.67%)
Sep 03, 2025	0.0650	0.0695	0.0555	0.0695	188,882	+0.00(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.