Origin Energy Ltd (OP: OGFGF )

6.640 -0.360 (-5.14%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 6.680 6.680 6.640 6.640 1,500 -0.36(-5.14%)
Jun 21, 2024 7.000 7.000 7.000 7.000 100 +0.35(+5.26%)
Jun 14, 2024 6.650 87 -0.35(-5.00%)
Jun 10, 2024 7.000 450 +0.00(+0.00%)
Jun 07, 2024 7.000 7.000 7.000 7.000 1,400 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 15, 2024 6.400 0 +0.40(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.