Online Vacation Center Holdings Corp (OP:ONVC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.900 | 0 | -0.10(-5.00%) | |||
| May 01, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2025 | 2.000 | 2.010 | 2.000 | 2.000 | 700 | -0.06(-2.91%) |
| Apr 28, 2025 | 2.060 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 2.060 | 60 | -0.19(-8.44%) | |||
| Apr 15, 2025 | 2.250 | 0 | +0.01(+0.45%) | |||
| Apr 08, 2025 | 2.240 | 0 | -0.01(-0.44%) | |||
| Apr 07, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 804 | +0.44(+24.31%) |
| Apr 04, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 500 | +0.00(+0.00%) |
| Apr 01, 2025 | 1.810 | 0 | -0.44(-19.56%) | |||
| Mar 28, 2025 | 2.250 | 0 | +0.45(+25.00%) | |||
| Mar 27, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.45(-20.00%) |
| Mar 18, 2025 | 2.250 | 0 | -0.05(-2.17%) | |||
| Mar 17, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.50(+27.78%) |
| Mar 12, 2025 | 1.800 | 0 | -0.25(-12.20%) | |||
| Mar 06, 2025 | 2.050 | 0 | -0.44(-17.67%) | |||
| Mar 05, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 200 | +0.29(+13.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.