Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2025	0.3814	0.3847	0.3490	0.3670	133,101	-0.04(-9.65%)
Sep 22, 2025	0.4520	0.4520	0.3900	0.4062	226,628	-0.02(-5.64%)
Sep 19, 2025	0.3956	0.4305	0.3760	0.4305	109,022	+0.05(+14.62%)
Sep 18, 2025	0.4405	0.4405	0.3620	0.3756	171,379	-0.04(-10.34%)
Sep 17, 2025	0.3519	0.4541	0.3471	0.4189	254,561	+0.08(+21.99%)
Sep 16, 2025	0.3500	0.3507	0.3352	0.3434	53,375	-0.00(-0.92%)
Sep 15, 2025	0.3267	0.3640	0.3212	0.3466	94,117	+0.00(+1.05%)
Sep 12, 2025	0.3432	0.3590	0.3338	0.3430	45,070	-0.00(-0.78%)
Sep 11, 2025	0.3507	0.3526	0.3415	0.3457	23,061	+0.01(+1.53%)
Sep 10, 2025	0.3213	0.3449	0.3150	0.3405	53,570	+0.03(+8.44%)
Sep 09, 2025	0.3032	0.3150	0.2986	0.3140	47,194	+0.02(+7.68%)
Sep 08, 2025	0.2949	0.2979	0.2832	0.2916	76,268	-0.00(-1.32%)
Sep 05, 2025	0.2938	0.2955	0.2938	0.2955	1,401	-0.01(-1.83%)
Sep 04, 2025	0.3077	0.3077	0.3010	0.3010	10,510	+0.01(+2.49%)
Sep 03, 2025	0.2900	0.2972	0.2735	0.2937	13,700	-0.01(-4.02%)
Sep 02, 2025	0.3044	0.3081	0.2994	0.3060	45,023	-0.00(-0.91%)
Aug 29, 2025	0.3320	0.3320	0.2950	0.3088	176,564	+0.01(+3.14%)
Aug 28, 2025	0.2994	0.2994	0.2994	0.2994	2,802	-0.01(-2.95%)
Aug 27, 2025	0.3162	0.3162	0.3085	0.3085	2,105	-0.00(-0.52%)
Aug 26, 2025	0.3145	0.3145	0.3101	0.3101	1,650	-0.00(-0.23%)
Aug 25, 2025	0.2986	0.3190	0.2912	0.3108	148,055	+0.02(+6.80%)
Aug 22, 2025	0.2861	0.3050	0.2861	0.2910	6,388	+0.00(+0.69%)
Aug 21, 2025	0.2759	0.2894	0.2738	0.2890	8,565	+0.02(+8.65%)
Aug 20, 2025	0.2801	0.2801	0.2660	0.2660	1,100	-0.02(-8.28%)
Aug 19, 2025	0.2989	0.2996	0.2763	0.2900	88,999	-0.01(-2.42%)
Aug 18, 2025	0.3135	0.3135	0.2972	0.2972	3,390	-0.02(-7.12%)
Aug 15, 2025	0.3200	0.3320	0.3191	0.3200	37,800	+0.01(+2.70%)
Aug 14, 2025	0.3149	0.3149	0.3116	0.3116	3,500	-0.00(-0.67%)
Aug 13, 2025	0.3300	0.3300	0.3137	0.3137	2,575	+0.01(+1.78%)
Aug 12, 2025	0.3168	0.3251	0.2945	0.3082	57,966	+0.01(+2.39%)
Aug 11, 2025	0.3200	0.3400	0.2975	0.3010	166,223	-0.02(-5.94%)
Aug 08, 2025	0.3368	0.3410	0.3200	0.3200	27,130	-0.00(-0.74%)
Aug 06, 2025				0.3224	82,586	-0.00(-0.92%)
Aug 05, 2025	0.3428	0.3428	0.3200	0.3254	68,366	-0.02(-5.24%)
Aug 04, 2025	0.3300	0.3500	0.3200	0.3434	19,942	+0.01(+3.15%)
Aug 01, 2025	0.3363	0.3577	0.3256	0.3329	64,013	-0.02(-6.88%)
Jul 31, 2025	0.3320	0.3575	0.3320	0.3575	130,331	+0.03(+7.94%)
Jul 30, 2025	0.3432	0.3459	0.3312	0.3312	73,127	+0.01(+3.50%)
Jul 29, 2025	0.3152	0.3200	0.3152	0.3200	1,250	+0.02(+6.00%)
Jul 28, 2025	0.3100	0.3150	0.3019	0.3019	11,845	-0.00(-0.82%)
Jul 25, 2025	0.3195	0.3195	0.2880	0.3044	98,062	+0.01(+1.81%)
Jul 24, 2025	0.3161	0.3161	0.2960	0.2990	37,500	-0.01(-1.77%)
Jul 23, 2025	0.2950	0.3247	0.2950	0.3044	82,227	-0.01(-2.03%)
Jul 22, 2025	0.3376	0.3450	0.3070	0.3107	72,053	-0.02(-5.82%)
Jul 21, 2025	0.3423	0.3493	0.3238	0.3299	90,515	-0.01(-4.04%)
Jul 18, 2025	0.3205	0.3447	0.3119	0.3438	94,113	+0.04(+13.13%)
Jul 17, 2025	0.2981	0.3094	0.2981	0.3039	197,658	+0.00(+1.03%)
Jul 16, 2025	0.3200	0.3200	0.2760	0.3008	153,867	+0.00(+0.27%)
Jul 15, 2025	0.3151	0.3227	0.2942	0.3000	73,351	-0.01(-3.63%)
Jul 14, 2025	0.3212	0.3290	0.3000	0.3113	72,483	-0.00(-1.46%)
Jul 11, 2025	0.3221	0.3269	0.3076	0.3159	78,780	+0.01(+1.90%)
Jul 10, 2025	0.3386	0.3386	0.3051	0.3100	45,357	-0.01(-3.13%)
Jul 09, 2025	0.3200	0.3300	0.3060	0.3200	45,896	+0.00(+0.00%)
Jul 08, 2025	0.3433	0.3453	0.3117	0.3200	151,406	-0.02(-7.25%)
Jul 07, 2025	0.2950	0.3828	0.2949	0.3450	715,782	+0.05(+15.69%)
Jul 03, 2025	0.2740	0.3000	0.2740	0.2982	19,741	+0.02(+6.50%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.34	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.