Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.0442	0.0442	0.0411	0.0411	1,070	-0.01(-17.96%)
Jun 24, 2025	0.0501	0.0501	0.0501	0.0501	747	+0.01(+31.84%)
Jun 23, 2025	0.0380	0.0380	0.0380	0.0380	670	-0.01(-12.24%)
Jun 20, 2025	0.0433	0.0461	0.0360	0.0433	384	+0.00(+5.35%)
Jun 16, 2025				0.0411	0	-0.00(-8.67%)
Jun 13, 2025	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Jun 12, 2025	0.0400	0.0423	0.0400	0.0400	32,600	+0.01(+19.05%)
Jun 11, 2025	0.0336	0.0336	0.0336	0.0336	411	+0.01(+24.44%)
Jun 10, 2025	0.0270	0.0270	0.0270	0.0270	464	-0.01(-17.18%)
Jun 09, 2025	0.0326	0.0326	0.0326	0.0326	2,000	+0.00(+0.00%)
Jun 06, 2025	0.0326	0.0326	0.0326	0.0326	888	-0.01(-14.21%)
Jun 05, 2025	0.0365	0.0380	0.0365	0.0380	35,680	+0.00(+8.57%)
Jun 04, 2025	0.0392	0.0392	0.0350	0.0350	6,667	-0.00(-9.09%)
Jun 03, 2025	0.0371	0.0385	0.0371	0.0385	3,502	+0.00(+11.59%)
Jun 02, 2025	0.0345	0.0345	0.0345	0.0345	6,164	+0.01(+27.78%)
May 29, 2025				0.0270	0	-0.00(-15.09%)
May 28, 2025	0.0318	0.0318	0.0318	0.0318	11,100	-0.00(-13.11%)
May 27, 2025	0.0365	0.0366	0.0336	0.0366	31,037	+0.00(+0.27%)
May 23, 2025	0.0365	0.0365	0.0365	0.0365	2,020	-0.00(-2.67%)
May 22, 2025	0.0353	0.0429	0.0353	0.0375	4,937	+0.01(+20.58%)
May 21, 2025	0.0311	0.0311	0.0311	0.0311	452	-0.01(-25.42%)
May 20, 2025	0.0411	0.0417	0.0411	0.0417	204	+0.01(+15.83%)
May 19, 2025	0.0360	0.0360	0.0360	0.0360	3,272	+0.00(+1.69%)
May 16, 2025	0.0340	0.0354	0.0340	0.0354	874	+0.00(+2.02%)
May 15, 2025	0.0380	0.0380	0.0347	0.0347	1,100	+0.00(+8.78%)
May 14, 2025	0.0319	0.0319	0.0319	0.0319	225	-0.01(-16.05%)
May 13, 2025	0.0343	0.0380	0.0343	0.0380	750	+0.00(+12.09%)
May 12, 2025	0.0354	0.0354	0.0339	0.0339	12,000	-0.00(-2.59%)
May 09, 2025	0.0360	0.0360	0.0348	0.0348	859	-0.00(-8.42%)
May 08, 2025	0.0380	0.0380	0.0380	0.0380	300	-0.01(-19.15%)
May 02, 2025				0.0470	4,500	-0.00(-8.91%)
Apr 28, 2025				0.0516	0	-0.01(-14.00%)
Apr 25, 2025	0.0550	0.0600	0.0509	0.0600	1,575,000	+0.02(+36.05%)
Apr 23, 2025				0.0441	0	+0.01(+23.88%)
Apr 22, 2025	0.0356	0.0356	0.0356	0.0356	500	-0.01(-20.18%)
Apr 21, 2025	0.0430	0.0446	0.0430	0.0446	11,000	+0.00(+4.45%)
Apr 17, 2025	0.0320	0.0494	0.0320	0.0427	1,475	-0.02(-31.90%)
Apr 15, 2025				0.0627	0	+0.01(+16.11%)
Apr 14, 2025	0.0630	0.0630	0.0536	0.0540	39,037	+0.00(+9.09%)
Apr 11, 2025	0.0450	0.0508	0.0450	0.0495	4,802	+0.00(+1.23%)
Apr 10, 2025	0.0489	0.0489	0.0489	0.0489	100	-0.01(-18.50%)
Apr 09, 2025	0.0425	0.0600	0.0425	0.0600	879	+0.01(+18.81%)
Apr 08, 2025	0.0500	0.0505	0.0500	0.0505	4,100	+0.01(+13.74%)
Apr 07, 2025	0.0444	0.0444	0.0444	0.0444	150	-0.01(-20.43%)
Apr 04, 2025	0.0388	0.0558	0.0388	0.0558	19,020	+0.01(+30.68%)
Apr 02, 2025				0.0427	16	-0.01(-24.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.