Plant Veda Foods Ltd (OP: PLVFF )
0.0250
-0.0050
(-16.67%)
Streaming Delayed Price
Updated: 9:54 AM EDT, Jul 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | -0.00(-16.67%) |
| Jul 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,494 | +0.01(+50.00%) |
| Jun 20, 2024 | 0.0200 | 0 | -0.00(-19.68%) | |||
| Jun 14, 2024 | 0.0249 | 0 | +0.00(+24.50%) | |||
| Jun 11, 2024 | 0.0200 | 0 | -0.01(-20.95%) | |||
| Jun 04, 2024 | 0.0253 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.0231 | 0.0250 | 0.0231 | 0.0250 | 20,000 | +0.01(+25.00%) |
| May 10, 2024 | 0.0200 | 0 | -0.00(-11.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.