Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025				0.0280	0	+0.00(+0.36%)
Nov 06, 2025	0.0300	0.0300	0.0279	0.0279	10,418	-0.00(-0.36%)
Nov 03, 2025				0.0280	0	-0.00(-0.36%)
Oct 31, 2025	0.0281	0.0281	0.0230	0.0281	116,500	+0.00(+9.34%)
Oct 29, 2025				0.0257	0	-0.00(-13.18%)
Oct 22, 2025				0.0296	0	+0.00(+17.46%)
Oct 21, 2025	0.0320	0.0320	0.0252	0.0252	342,384	-0.00(-8.03%)
Oct 20, 2025	0.0274	0.0274	0.0274	0.0274	2,800	-0.00(-6.16%)
Oct 17, 2025	0.0355	0.0355	0.0290	0.0292	41,363	+0.00(+0.34%)
Oct 16, 2025	0.0260	0.0357	0.0260	0.0291	11,300	+0.00(+8.18%)
Oct 14, 2025				0.0269	0	-0.01(-22.70%)
Oct 13, 2025	0.0324	0.0358	0.0324	0.0348	13,100	+0.00(+10.13%)
Oct 10, 2025	0.0316	0.0316	0.0310	0.0316	770	-0.00(-2.47%)
Oct 09, 2025	0.0350	0.0350	0.0324	0.0324	2,350	-0.00(-2.11%)
Oct 06, 2025				0.0331	0	+0.00(+10.70%)
Oct 03, 2025	0.0285	0.0301	0.0285	0.0299	34,900	-0.00(-11.54%)
Oct 02, 2025	0.0376	0.0414	0.0338	0.0338	3,900	+0.00(+4.64%)
Sep 30, 2025				0.0323	0	-0.01(-18.43%)
Sep 29, 2025	0.0366	0.0402	0.0366	0.0396	8,000	+0.00(+8.20%)
Sep 26, 2025	0.0366	0.0366	0.0366	0.0366	9,856	+0.00(+9.91%)
Sep 25, 2025	0.0376	0.0376	0.0294	0.0333	3,600	-0.00(-2.06%)
Sep 24, 2025	0.0400	0.0411	0.0340	0.0340	49,301	+0.01(+21.00%)
Sep 19, 2025				0.0281	0	-0.00(-1.06%)
Sep 18, 2025	0.0296	0.0296	0.0283	0.0284	6,400	-0.00(-6.27%)
Sep 17, 2025	0.0299	0.0335	0.0299	0.0303	10,379	+0.00(+10.18%)
Sep 16, 2025	0.0272	0.0275	0.0272	0.0275	2,405	-0.00(-0.72%)
Sep 15, 2025	0.0228	0.0277	0.0228	0.0277	45,000	+0.01(+38.50%)
Sep 12, 2025	0.0133	0.0200	0.0110	0.0200	201,700	+0.00(+11.11%)
Sep 10, 2025				0.0180	0	+0.00(+7.78%)
Sep 09, 2025	0.0167	0.0167	0.0167	0.0167	18,000	-0.00(-4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.