Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 55.15 0 -0.33(-0.59%)
May 17, 2024 55.47 55.47 55.47 55.47 100 -1.32(-2.33%)
May 16, 2024 56.80 56.80 56.80 56.80 29 -0.11(-0.20%)
May 15, 2024 56.91 56.91 56.91 56.91 8 +0.12(+0.21%)
May 14, 2024 55.65 56.79 55.65 56.79 50 +2.39(+4.39%)
May 13, 2024 54.40 54.40 54.40 54.40 17 +0.02(+0.03%)
May 10, 2024 55.70 55.70 54.38 54.38 991 +7.38(+15.71%)
May 07, 2024 47.00 0 -0.35(-0.74%)
Apr 30, 2024 47.35 0 +0.08(+0.17%)
Apr 29, 2024 47.27 47.27 47.27 47.27 170 +1.71(+3.75%)
Apr 25, 2024 45.56 30 -0.82(-1.77%)
Apr 24, 2024 46.38 46.38 46.38 46.38 1,839 -0.10(-0.22%)
Apr 22, 2024 46.49 0 +1.70(+3.79%)
Apr 19, 2024 44.79 44.79 44.79 44.79 100 -0.61(-1.35%)
Apr 18, 2024 45.40 45.40 45.40 45.40 10 +0.90(+2.01%)
Apr 17, 2024 44.50 44.50 44.50 44.50 1 +1.21(+2.80%)
Apr 16, 2024 43.29 43.29 42.73 43.29 29 -0.44(-1.00%)
Apr 12, 2024 43.73 0 -2.28(-4.96%)
Apr 11, 2024 46.01 46.01 46.01 46.01 6 +0.41(+0.89%)
Apr 10, 2024 45.96 45.96 45.60 45.60 24 -0.72(-1.56%)
Apr 09, 2024 46.68 46.68 46.33 46.33 32 +1.14(+2.52%)
Apr 08, 2024 45.19 45.19 45.19 45.19 3 -0.36(-0.80%)
Apr 05, 2024 45.55 45.55 45.55 45.55 100 +1.36(+3.09%)
Apr 03, 2024 44.19 0 -0.80(-1.78%)
Apr 02, 2024 44.99 45.00 44.99 44.99 8 -1.82(-3.90%)
Apr 01, 2024 43.06 46.81 43.06 46.81 21 +1.52(+3.36%)
Mar 28, 2024 45.26 45.29 44.95 45.29 1,131 +0.62(+1.39%)
Mar 27, 2024 44.17 44.67 44.17 44.67 26 +1.56(+3.63%)
Mar 25, 2024 43.11 0 +1.11(+2.63%)
Mar 22, 2024 42.41 42.41 42.00 42.00 1,003 -0.95(-2.21%)
Mar 21, 2024 42.95 42.95 42.95 42.95 80 +0.28(+0.65%)
Mar 20, 2024 42.67 42.67 42.67 42.67 570 -1.26(-2.87%)
Mar 19, 2024 44.16 44.16 42.67 43.93 914 -2.21(-4.80%)
Mar 14, 2024 46.14 0 -0.15(-0.32%)
Mar 12, 2024 46.29 0 +0.77(+1.68%)
Mar 11, 2024 45.41 45.52 45.41 45.52 1,003 +1.09(+2.44%)
Mar 05, 2024 44.44 0 -0.00(-0.01%)
Mar 04, 2024 44.55 44.55 44.44 44.44 2 -0.56(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.