Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Principal Solar Inc
(OP:
PSWW
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0009
0.0009
0.0007
0.0009
6,176,868
+0.00(+12.50%)
Jul 25, 2024
0.0007
0.0008
0.0007
0.0008
12,361,974
+0.00(+14.29%)
Jul 24, 2024
0.0006
0.0007
0.0006
0.0007
11,892,089
+0.00(+0.00%)
Jul 23, 2024
0.0007
0.0009
0.0007
0.0007
43,444,980
+0.00(+0.00%)
Jul 22, 2024
0.0007
0.0007
0.0006
0.0007
723,704
-0.00(-12.50%)
Jul 19, 2024
0.0007
0.0008
0.0006
0.0008
1,714,412
+0.00(+0.00%)
Jul 18, 2024
0.0008
0.0008
0.0007
0.0008
2,674,504
+0.00(+0.00%)
Jul 17, 2024
0.0008
0.0008
0.0008
0.0008
290,000
+0.00(+0.00%)
Jul 16, 2024
0.0008
0.0008
0.0007
0.0008
11,081,194
-0.00(-11.11%)
Jul 15, 2024
0.0008
0.0009
0.0008
0.0009
6,774,656
+0.00(+12.50%)
Jul 12, 2024
0.0008
0.0008
0.0008
0.0008
2,500,000
-0.00(-11.11%)
Jul 11, 2024
0.0008
0.0009
0.0008
0.0009
5,612,317
+0.00(+12.50%)
Jul 10, 2024
0.0008
0.0010
0.0008
0.0008
9,168,087
+0.00(+0.00%)
Jul 09, 2024
0.0009
0.0010
0.0008
0.0008
299,218
-0.00(-11.11%)
Jul 08, 2024
0.0009
0.0009
0.0009
0.0009
509,354
-0.00(-10.00%)
Jul 05, 2024
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+0.00%)
Jul 03, 2024
0.0009
0.0010
0.0008
0.0010
3,040,074
+0.00(+25.00%)
Jul 02, 2024
0.0009
0.0009
0.0008
0.0008
1,229,233
+0.00(+0.00%)
Jul 01, 2024
0.0010
0.0010
0.0008
0.0008
3,091,100
-0.00(-20.00%)
Jun 28, 2024
0.0008
0.0010
0.0008
0.0010
7,338,745
+0.00(+25.00%)
Jun 27, 2024
0.0010
0.0010
0.0008
0.0008
3,790,150
-0.00(-11.11%)
Jun 26, 2024
0.0011
0.0012
0.0009
0.0009
8,746,002
-0.00(-10.00%)
Jun 25, 2024
0.0010
0.0015
0.0010
0.0010
18,931,416
+0.00(+11.11%)
Jun 24, 2024
0.0012
0.0014
0.0009
0.0009
8,461,895
-0.00(-25.00%)
Jun 21, 2024
0.0008
0.0012
0.0008
0.0012
3,348,279
+0.00(+50.00%)
Jun 20, 2024
0.0008
0.0008
0.0008
0.0008
138,500
+0.00(+0.00%)
Jun 18, 2024
0.0009
0.0011
0.0008
0.0008
7,786,291
-0.00(-11.11%)
Jun 17, 2024
0.0010
0.0011
0.0008
0.0009
6,150,639
-0.00(-10.00%)
Jun 14, 2024
0.0013
0.0017
0.0009
0.0010
36,468,984
-0.00(-37.50%)
Jun 13, 2024
0.0008
0.0016
0.0008
0.0016
5,783,749
+0.00(+77.78%)
Jun 12, 2024
0.0009
0.0009
0.0009
0.0009
877,886
+0.00(+0.00%)
Jun 11, 2024
0.0012
0.0012
0.0009
0.0009
5,930,531
+0.00(+0.00%)
Jun 10, 2024
0.0012
0.0012
0.0009
0.0009
8,070,000
-0.00(-18.18%)
Jun 07, 2024
0.0010
0.0012
0.0010
0.0011
5,342,600
+0.00(+10.00%)
Jun 06, 2024
0.0010
0.0011
0.0010
0.0010
268,150
-0.00(-16.67%)
Jun 05, 2024
0.0012
0.0012
0.0012
0.0012
2,220,000
-0.00(-20.00%)
Jun 04, 2024
0.0010
0.0019
0.0010
0.0015
11,902,635
+0.00(+25.00%)
Jun 03, 2024
0.0009
0.0012
0.0009
0.0012
70,500
+0.00(+50.00%)
May 31, 2024
0.0010
0.0011
0.0008
0.0008
11,022,448
-0.00(-11.11%)
May 30, 2024
0.0011
0.0012
0.0009
0.0009
1,361,788
-0.00(-10.00%)
May 28, 2024
0.0009
0.0012
0.0009
0.0010
2,659,283
+0.00(+0.00%)
May 24, 2024
0.0012
0.0012
0.0010
0.0010
1,780,000
+0.00(+11.11%)
May 23, 2024
0.0013
0.0013
0.0009
0.0009
2,922,785
-0.00(-35.71%)
May 22, 2024
0.0011
0.0014
0.0011
0.0014
2,112,800
+0.00(+27.27%)
May 20, 2024
0.0011
0
-0.00(-15.38%)
May 17, 2024
0.0012
0.0013
0.0012
0.0013
1,134,086
-0.00(-7.14%)
May 16, 2024
0.0017
0.0017
0.0010
0.0014
4,060,716
-0.00(-17.65%)
May 15, 2024
0.0013
0.0017
0.0009
0.0017
2,411,573
+0.00(+30.77%)
May 14, 2024
0.0013
0.0013
0.0013
0.0013
100
+0.00(+0.00%)
May 13, 2024
0.0013
0.0015
0.0013
0.0013
93,409
-0.00(-7.14%)
May 10, 2024
0.0016
0.0016
0.0013
0.0014
123,424
-0.00(-6.67%)
May 09, 2024
0.0018
0.0018
0.0013
0.0015
1,207,465
-0.00(-16.67%)
May 08, 2024
0.0022
0.0022
0.0017
0.0018
2,135,000
-0.00(-10.00%)
May 07, 2024
0.0020
0.0020
0.0020
0.0020
65,000
-0.00(-16.67%)
May 06, 2024
0.0020
0.0024
0.0018
0.0024
267,200
+0.00(+20.00%)
May 03, 2024
0.0025
0.0025
0.0020
0.0020
200,001
+0.00(+33.33%)
May 02, 2024
0.0026
0.0026
0.0015
0.0015
443,531
-0.00(-37.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.