Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.2795	0.2848	0.2770	0.2803	11,584	+0.00(+0.14%)
May 12, 2025	0.2800	0.2807	0.2751	0.2799	9,004	-0.00(-0.18%)
May 09, 2025	0.2821	0.2821	0.2804	0.2804	2,500	-0.01(-4.20%)
May 08, 2025	0.2927	0.2927	0.2927	0.2927	125	+0.00(+1.70%)
May 07, 2025	0.2990	0.2990	0.2878	0.2878	31,080	-0.01(-4.48%)
May 06, 2025	0.3162	0.3177	0.3013	0.3013	38,000	+0.02(+7.84%)
May 02, 2025				0.2794	45	-0.02(-6.56%)
May 01, 2025	0.2910	0.2990	0.2910	0.2990	5,022	+0.02(+6.52%)
Apr 30, 2025	0.2851	0.2851	0.2807	0.2807	5,103	+0.00(+0.25%)
Apr 29, 2025	0.2900	0.3130	0.2800	0.2800	7,705	-0.00(-1.06%)
Apr 28, 2025	0.2804	0.2918	0.2804	0.2830	3,350	+0.00(+0.93%)
Apr 25, 2025	0.2818	0.2818	0.2804	0.2804	675	-0.02(-8.07%)
Apr 24, 2025	0.3050	0.3050	0.3050	0.3050	1,000	+0.02(+7.02%)
Apr 23, 2025	0.2850	0.2850	0.2850	0.2850	300	-0.00(-0.07%)
Apr 22, 2025	0.3060	0.3060	0.2850	0.2852	12,915	-0.01(-4.30%)
Apr 21, 2025	0.3104	0.3104	0.2900	0.2980	9,455	-0.00(-0.86%)
Apr 17, 2025	0.3042	0.3042	0.3006	0.3006	20,200	+0.01(+3.66%)
Apr 16, 2025	0.2900	0.2900	0.2900	0.2900	1,500	-0.00(-0.31%)
Apr 15, 2025	0.3202	0.3221	0.2909	0.2909	20,078	-0.02(-7.21%)
Apr 14, 2025	0.3135	0.3135	0.3135	0.3135	500	+0.00(+0.32%)
Apr 11, 2025	0.3028	0.3130	0.3028	0.3125	87,000	+0.02(+7.76%)
Apr 10, 2025	0.2850	0.2900	0.2850	0.2900	26,560	+0.00(+0.07%)
Apr 09, 2025	0.2850	0.2898	0.2740	0.2898	44,203	-0.01(-3.40%)
Apr 08, 2025	0.3000	0.3078	0.3000	0.3000	42,300	-0.02(-5.96%)
Apr 07, 2025	0.3190	0.3190	0.3190	0.3190	805	+0.03(+12.28%)
Apr 04, 2025	0.2945	0.2945	0.2765	0.2841	5,616	-0.02(-6.85%)
Apr 03, 2025	0.3196	0.3196	0.3050	0.3050	565	+0.01(+2.69%)
Apr 02, 2025	0.2970	0.2970	0.2970	0.2970	30,000	-0.02(-5.71%)
Apr 01, 2025	0.3000	0.3150	0.3000	0.3150	5,575	+0.01(+3.82%)
Mar 31, 2025	0.3200	0.3200	0.2990	0.3034	44,148	-0.01(-3.38%)
Mar 28, 2025	0.3685	0.3830	0.3140	0.3140	55,279	-0.07(-18.02%)
Mar 27, 2025	0.3981	0.4050	0.3830	0.3830	5,525	-0.03(-6.93%)
Mar 26, 2025	0.4194	0.4279	0.4115	0.4115	3,200	-0.01(-2.21%)
Mar 25, 2025	0.3990	0.4360	0.3816	0.4208	127,380	+0.04(+11.80%)
Mar 24, 2025	0.4000	0.4000	0.3638	0.3764	17,578	-0.02(-5.43%)
Mar 21, 2025	0.4080	0.4080	0.3809	0.3980	86,450	+0.02(+4.22%)
Mar 20, 2025	0.3665	0.3819	0.3665	0.3819	36,197	+0.01(+1.89%)
Mar 19, 2025	0.3770	0.3770	0.3656	0.3748	19,875	+0.01(+4.11%)
Mar 18, 2025	0.3600	0.3665	0.3600	0.3600	200	+0.00(+0.00%)
Mar 17, 2025	0.3685	0.3826	0.3600	0.3600	153,608	+0.00(+0.95%)
Mar 14, 2025	0.3440	0.3667	0.3440	0.3566	6,828	-0.00(-1.03%)
Mar 13, 2025	0.3494	0.3603	0.3470	0.3603	5,098	+0.01(+2.94%)
Mar 11, 2025				0.3500	40	-0.01(-2.48%)
Mar 10, 2025	0.3875	0.3875	0.3589	0.3589	2,642	-0.02(-5.60%)
Mar 07, 2025	0.4000	0.4000	0.3802	0.3802	42,000	-0.00(-0.52%)
Mar 06, 2025	0.3794	0.3980	0.3790	0.3822	41,500	+0.02(+5.49%)
Mar 05, 2025	0.3600	0.3755	0.3445	0.3623	106,788	-0.01(-3.85%)
Mar 04, 2025	0.3360	0.3768	0.3360	0.3768	1,685	+0.02(+5.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.