Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
QUEXF
)
0.4550
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, Jul 18, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2025
0.4840
0.4840
0.4550
0.4550
4,700
+0.02(+5.40%)
Jul 16, 2025
0.4317
0
-0.02(-3.36%)
Jul 15, 2025
0.4384
0.4498
0.4384
0.4467
4,250
+0.00(+0.20%)
Jul 14, 2025
0.4441
0.4506
0.4400
0.4458
6,032
+0.02(+5.14%)
Jul 11, 2025
0.4651
0.4651
0.4240
0.4240
21,976
+0.02(+3.92%)
Jul 10, 2025
0.4008
0.4139
0.4008
0.4080
4,654
+0.02(+4.62%)
Jul 09, 2025
0.3944
0.3980
0.3900
0.3900
11,115
-0.00(-0.33%)
Jul 08, 2025
0.3878
0.3978
0.3848
0.3913
17,585
+0.04(+10.47%)
Jul 07, 2025
0.3542
0.3542
0.3542
0.3542
4,000
-0.02(-6.00%)
Jul 03, 2025
0.3785
0.3787
0.3768
0.3768
13,223
+0.02(+6.44%)
Jun 30, 2025
0.3540
17,500
+0.01(+3.21%)
Jun 27, 2025
0.3430
0.3460
0.3430
0.3430
16,500
-0.01(-1.86%)
Jun 26, 2025
0.3512
0.3512
0.3465
0.3495
40,600
-0.00(-0.14%)
Jun 23, 2025
0.3500
14,000
-0.03(-7.89%)
Jun 20, 2025
0.3730
0.3800
0.3620
0.3800
69,000
+0.01(+4.05%)
Jun 17, 2025
0.3652
12,000
-0.01(-3.89%)
Jun 16, 2025
0.3760
0.3999
0.3760
0.3800
72,153
+0.01(+1.60%)
Jun 12, 2025
0.3740
20,575
-0.01(-2.88%)
Jun 11, 2025
0.3919
0.4010
0.3815
0.3851
177,655
-0.01(-2.33%)
Jun 10, 2025
0.4000
0.4000
0.3820
0.3943
113,500
-0.01(-3.00%)
Jun 09, 2025
0.3675
0.4085
0.3675
0.4065
63,135
+0.05(+13.87%)
Jun 06, 2025
0.3638
0.3675
0.3570
0.3570
61,200
-0.01(-2.86%)
Jun 05, 2025
0.3675
0.3675
0.3675
0.3675
1,500
+0.01(+2.94%)
Jun 04, 2025
0.3430
0.3570
0.3430
0.3570
28,971
-0.02(-4.80%)
Jun 03, 2025
0.3520
0.3750
0.3390
0.3750
28,320
+0.03(+8.70%)
Jun 02, 2025
0.3363
0.3490
0.3321
0.3450
124,900
-0.00(-0.81%)
May 29, 2025
0.3478
2,025
+0.01(+3.82%)
May 28, 2025
0.3350
0.3350
0.3343
0.3350
8,259
+0.00(+0.36%)
May 27, 2025
0.3340
0.3340
0.3338
0.3338
16,600
+0.03(+10.93%)
May 23, 2025
0.2950
0.3009
0.2950
0.3009
12,200
+0.01(+2.87%)
May 22, 2025
0.2871
0.2965
0.2831
0.2925
3,131
-0.01(-4.10%)
May 21, 2025
0.3145
0.3145
0.3050
0.3050
28,000
-0.01(-3.17%)
May 20, 2025
0.3150
0.3150
0.3150
0.3150
35,000
-0.01(-1.56%)
May 19, 2025
0.3200
0.3297
0.3150
0.3200
61,769
-0.01(-3.76%)
May 16, 2025
0.3325
0.3325
0.3325
0.3325
7,200
-0.02(-5.43%)
May 15, 2025
0.3516
0.3516
0.3516
0.3516
19,225
-0.00(-0.96%)
May 14, 2025
0.3461
0.3600
0.3461
0.3550
23,873
-0.01(-3.22%)
May 13, 2025
0.3668
0.3790
0.3668
0.3668
10,800
-0.01(-3.09%)
May 12, 2025
0.3750
0.3785
0.3657
0.3785
18,700
+0.01(+2.74%)
May 09, 2025
0.3846
0.3846
0.3684
0.3684
11,200
-0.00(-0.43%)
May 08, 2025
0.3700
0.3775
0.3700
0.3700
3,600
-0.01(-1.57%)
May 07, 2025
0.3708
0.3759
0.3708
0.3759
2,500
+0.01(+1.57%)
May 05, 2025
0.3701
7,500
-0.01(-2.53%)
May 02, 2025
0.3570
0.3797
0.3570
0.3797
7,050
+0.02(+5.47%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.