Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
RADCQ
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1300
0.1525
0.1200
0.1200
34,023
+0.00(+0.00%)
May 21, 2024
0.1200
0.1500
0.1200
0.1200
9,010
-0.01(-7.69%)
May 20, 2024
0.1200
0.2000
0.1200
0.1300
20,778
+0.00(+0.00%)
May 17, 2024
0.1300
0.1400
0.1300
0.1300
40,590
+0.00(+0.00%)
May 16, 2024
0.1300
0.1300
0.1300
0.1300
30,251
+0.00(+0.00%)
May 15, 2024
0.1300
0.1300
0.1300
0.1300
18,328
+0.00(+0.00%)
May 14, 2024
0.1200
0.1550
0.1200
0.1300
11,831
-0.01(-3.70%)
May 13, 2024
0.1300
0.1400
0.1300
0.1350
20,117
+0.01(+3.85%)
May 10, 2024
0.1200
0.1500
0.1200
0.1300
23,753
+0.00(+0.00%)
May 09, 2024
0.1300
0.2000
0.1300
0.1300
44,693
+0.00(+0.00%)
May 08, 2024
0.1200
0.1900
0.1200
0.1300
53,574
-0.01(-10.34%)
May 07, 2024
0.1200
0.1500
0.1200
0.1450
12,894
+0.01(+11.54%)
May 06, 2024
0.1200
0.1900
0.1200
0.1300
160,943
-0.02(-13.33%)
May 03, 2024
0.1350
0.1500
0.0020
0.1500
58,459
+0.02(+15.38%)
May 02, 2024
0.1300
0.1600
0.1200
0.1300
25,411
+0.00(+0.00%)
May 01, 2024
0.0850
0.1500
0.0850
0.1300
34,097
+0.00(+0.00%)
Apr 30, 2024
0.0950
0.1500
0.0700
0.1300
181,523
+0.04(+44.44%)
Apr 29, 2024
0.0950
0.1000
0.0700
0.0900
20,457
+0.04(+80.00%)
Apr 26, 2024
0.0800
0.0905
0.0410
0.0500
9,541
-0.02(-31.13%)
Apr 25, 2024
0.0726
0.1590
0.0500
0.0726
18,570
-0.08(-51.21%)
Apr 24, 2024
0.0900
0.1500
0.0800
0.1488
93,926
+0.03(+24.00%)
Apr 23, 2024
0.1100
0.1600
0.1100
0.1200
247,173
-0.03(-20.53%)
Apr 22, 2024
0.1200
0.1510
0.0700
0.1510
649,877
+0.03(+25.83%)
Apr 19, 2024
0.0900
0.1500
0.0510
0.1200
67,443
+0.02(+20.00%)
Apr 18, 2024
0.0410
0.1100
0.0410
0.1000
294,192
+0.01(+5.26%)
Apr 17, 2024
0.0400
0.1425
0.0400
0.0950
68,364
+0.01(+5.56%)
Apr 16, 2024
0.1000
0.1100
0.0650
0.0900
22,185
+0.01(+12.50%)
Apr 15, 2024
0.0400
0.1000
0.0400
0.0800
12,618
-0.03(-27.27%)
Apr 12, 2024
0.0400
0.1100
0.0400
0.1100
13,808
-0.02(-15.38%)
Apr 11, 2024
0.1300
0.1800
0.1200
0.1300
794,281
+0.00(+0.00%)
Apr 10, 2024
0.1300
0.1300
0.1300
0.1300
21,608
+0.00(+0.00%)
Apr 09, 2024
0.1300
0.1300
0.1300
0.1300
17,953
+0.00(+0.00%)
Apr 08, 2024
0.1100
0.1900
0.1100
0.1300
12,341
+0.00(+0.00%)
Apr 05, 2024
0.1300
0.1350
0.1300
0.1300
38,099
+0.00(+0.00%)
Apr 04, 2024
0.1200
0.1575
0.1200
0.1300
17,219
-0.02(-13.33%)
Apr 03, 2024
0.1600
0.1600
0.1200
0.1500
261,090
-0.01(-6.25%)
Apr 02, 2024
0.1500
0.2000
0.1500
0.1600
95,428
+0.01(+6.67%)
Apr 01, 2024
0.1100
0.1500
0.1100
0.1500
31,494
-0.01(-6.25%)
Mar 28, 2024
0.1000
0.1600
0.1000
0.1600
116,859
+0.06(+60.00%)
Mar 27, 2024
0.1123
0.1123
0.0900
0.1000
12,075
-0.01(-9.09%)
Mar 26, 2024
0.0900
0.1100
0.0900
0.1100
27,488
+0.00(+0.00%)
Mar 25, 2024
0.0800
0.2000
0.0800
0.1100
30,321
-0.01(-11.00%)
Mar 22, 2024
0.0900
0.2300
0.0900
0.1236
50,134
+0.03(+37.33%)
Mar 21, 2024
0.0001
0.1600
0.0001
0.0900
57,667
-0.01(-10.00%)
Mar 20, 2024
0.0900
0.1500
0.0700
0.1000
43,285
+0.02(+25.00%)
Mar 19, 2024
0.0700
0.0950
0.0700
0.0800
25,447
+0.00(+0.00%)
Mar 18, 2024
0.0700
0.1000
0.0650
0.0800
15,502
+0.01(+14.29%)
Mar 15, 2024
0.0650
0.1500
0.0650
0.0700
193,236
-0.06(-44.53%)
Mar 14, 2024
0.0250
0.1575
0.0250
0.1262
275,681
+0.03(+26.20%)
Mar 13, 2024
0.0900
0.4000
0.0326
0.1000
903,264
+0.04(+66.67%)
Mar 12, 2024
0.0001
0.1275
0.0001
0.0600
29,496
-0.01(-14.29%)
Mar 11, 2024
0.0380
0.0875
0.0326
0.0700
20,038
+0.02(+40.00%)
Mar 08, 2024
0.1600
0.1600
0.0400
0.0500
50,189
-0.01(-16.67%)
Mar 07, 2024
0.0500
0.1650
0.0326
0.0600
17,170
-0.03(-33.33%)
Mar 06, 2024
0.0800
0.0900
0.0450
0.0900
57,298
+0.04(+99.12%)
Mar 05, 2024
0.0131
0.3400
0.0131
0.0452
165,209
-0.02(-35.43%)
Mar 04, 2024
0.0250
0.0700
0.0161
0.0700
27,168
+0.04(+133.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.