Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raia Drogasil S.A. ADR
(OP:
RADLY
)
5.290
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
5.290
5.290
5.290
5.290
133
+0.60(+12.79%)
Jul 17, 2024
4.670
4.754
4.670
4.690
32,968
-0.10(-2.06%)
Jul 16, 2024
3.870
4.789
3.870
4.789
192,104
+0.22(+4.79%)
Jul 15, 2024
3.932
4.850
3.932
4.570
410,180
+0.17(+3.86%)
Jul 11, 2024
4.400
6
-0.50(-10.20%)
Jul 10, 2024
4.900
4.900
4.900
4.900
100
+0.10(+2.08%)
Jul 05, 2024
4.800
98
+0.93(+24.03%)
Jul 03, 2024
4.135
4.135
3.870
3.870
486
-0.44(-10.21%)
Jul 01, 2024
4.310
0
-0.24(-5.27%)
Jun 28, 2024
4.110
4.550
4.110
4.550
28,225
-0.20(-4.21%)
Jun 27, 2024
4.535
4.750
4.535
4.750
714
+0.60(+14.46%)
Jun 24, 2024
4.150
0
+0.03(+0.73%)
Jun 20, 2024
4.120
157
-0.28(-6.36%)
Jun 18, 2024
4.400
4.400
4.070
4.400
2,590
-0.93(-17.47%)
Jun 10, 2024
5.332
88
+0.99(+22.85%)
Jun 06, 2024
4.340
124
-0.39(-8.25%)
Jun 04, 2024
4.730
0
-0.26(-5.21%)
May 29, 2024
4.990
1
-0.67(-11.84%)
May 22, 2024
5.660
36,292
+0.76(+15.51%)
May 17, 2024
4.900
24
-0.60(-10.91%)
May 16, 2024
5.500
5.500
5.500
5.500
747
+0.66(+13.64%)
May 15, 2024
4.840
4.840
4.840
4.840
211
-0.39(-7.46%)
May 13, 2024
5.230
0
+0.23(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.