Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.0010	0.0011	0.0009	0.0010	66,013,428	+0.00(+0.00%)
Sep 10, 2025	0.0011	0.0011	0.0009	0.0010	52,590,048	-0.00(-9.09%)
Sep 09, 2025	0.0009	0.0011	0.0009	0.0011	24,614,132	+0.00(+10.00%)
Sep 08, 2025	0.0010	0.0010	0.0009	0.0010	29,496,196	+0.00(+0.00%)
Sep 05, 2025	0.0010	0.0011	0.0009	0.0010	132,564,976	+0.00(+11.11%)
Sep 04, 2025	0.0009	0.0011	0.0009	0.0009	30,769,744	-0.00(-10.00%)
Sep 03, 2025	0.0011	0.0012	0.0009	0.0010	83,018,424	-0.00(-16.67%)
Sep 02, 2025	0.0013	0.0013	0.0011	0.0012	61,040,544	+0.00(+0.00%)
Aug 29, 2025	0.0011	0.0014	0.0010	0.0012	149,161,104	+0.00(+20.00%)
Aug 28, 2025	0.0011	0.0011	0.0010	0.0010	43,681,568	-0.00(-9.09%)
Aug 27, 2025	0.0012	0.0012	0.0010	0.0011	27,946,524	+0.00(+0.00%)
Aug 26, 2025	0.0010	0.0012	0.0009	0.0011	262,930,720	+0.00(+10.00%)
Aug 25, 2025	0.0010	0.0010	0.0009	0.0010	41,500,908	+0.00(+0.00%)
Aug 22, 2025	0.0010	0.0010	0.0008	0.0010	100,256,440	+0.00(+0.00%)
Aug 21, 2025	0.0009	0.0010	0.0008	0.0010	201,307,760	+0.00(+0.00%)
Aug 20, 2025	0.0010	0.0010	0.0008	0.0010	379,224,160	+0.00(+0.00%)
Aug 19, 2025	0.0016	0.0017	0.0010	0.0010	485,519,840	-0.00(-37.50%)
Aug 18, 2025	0.0016	0.0017	0.0015	0.0016	143,177,264	+0.00(+6.67%)
Aug 15, 2025	0.0015	0.0016	0.0014	0.0015	258,700,832	+0.00(+7.14%)
Aug 14, 2025	0.0015	0.0017	0.0013	0.0014	178,423,712	+0.00(+0.00%)
Aug 13, 2025	0.0014	0.0015	0.0013	0.0014	111,265,064	+0.00(+0.00%)
Aug 12, 2025	0.0014	0.0014	0.0012	0.0014	54,245,208	+0.00(+0.00%)
Aug 11, 2025	0.0013	0.0014	0.0012	0.0014	109,518,888	+0.00(+7.69%)
Aug 08, 2025	0.0013	0.0014	0.0011	0.0013	136,613,360	+0.00(+0.00%)
Aug 07, 2025	0.0015	0.0016	0.0012	0.0013	175,282,736	-0.00(-7.14%)
Aug 06, 2025	0.0016	0.0016	0.0014	0.0014	85,168,496	-0.00(-12.50%)
Aug 05, 2025	0.0018	0.0019	0.0014	0.0016	194,019,856	-0.00(-11.11%)
Aug 04, 2025	0.0017	0.0019	0.0016	0.0018	289,138,112	+0.00(+5.88%)
Aug 01, 2025	0.0015	0.0017	0.0014	0.0017	174,313,408	+0.00(+30.77%)
Jul 31, 2025	0.0014	0.0015	0.0013	0.0013	239,065,872	+0.00(+0.00%)
Jul 30, 2025	0.0014	0.0015	0.0012	0.0013	101,373,072	-0.00(-7.14%)
Jul 29, 2025	0.0012	0.0014	0.0011	0.0014	155,510,656	+0.00(+7.69%)
Jul 28, 2025	0.0012	0.0013	0.0011	0.0013	98,140,656	+0.00(+8.33%)
Jul 25, 2025	0.0012	0.0012	0.0010	0.0012	146,372,768	+0.00(+0.00%)
Jul 24, 2025	0.0010	0.0014	0.0010	0.0012	558,047,680	+0.00(+20.00%)
Jul 23, 2025	0.0009	0.0010	0.0008	0.0010	27,358,198	+0.00(+11.11%)
Jul 22, 2025	0.0008	0.0010	0.0008	0.0009	18,915,004	+0.00(+0.00%)
Jul 21, 2025	0.0009	0.0010	0.0008	0.0009	17,710,128	-0.00(-10.00%)
Jul 18, 2025	0.0011	0.0011	0.0008	0.0010	77,182,416	-0.00(-9.09%)
Jul 17, 2025	0.0009	0.0011	0.0008	0.0011	107,713,728	+0.00(+37.50%)
Jul 16, 2025	0.0008	0.0009	0.0007	0.0008	129,648,984	+0.00(+0.00%)
Jul 15, 2025	0.0008	0.0008	0.0007	0.0008	27,684,280	+0.00(+0.00%)
Jul 14, 2025	0.0008	0.0008	0.0007	0.0008	35,554,976	+0.00(+0.00%)
Jul 11, 2025	0.0009	0.0009	0.0007	0.0008	56,739,192	+0.00(+0.00%)
Jul 10, 2025	0.0007	0.0009	0.0007	0.0008	139,558,320	+0.00(+14.29%)
Jul 09, 2025	0.0007	0.0008	0.0006	0.0007	42,990,760	+0.00(+0.00%)
Jul 08, 2025	0.0007	0.0008	0.0006	0.0007	29,429,372	+0.00(+0.00%)
Jul 07, 2025	0.0007	0.0007	0.0006	0.0007	21,100,738	+0.00(+0.00%)
Jul 03, 2025	0.0008	0.0008	0.0006	0.0007	107,590,000	-0.00(-12.50%)
Jul 02, 2025	0.0008	0.0008	0.0006	0.0008	80,967,712	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.