Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.0700	0	+0.01(+12.00%)
Jul 12, 2024				0.0625	91	-0.00(-2.19%)
Jul 10, 2024				0.0639	0	+0.01(+22.88%)
Jul 09, 2024	0.0520	0.0520	0.0520	0.0520	1,003	-0.00(-3.70%)
Jul 05, 2024				0.0540	0	-0.01(-11.48%)
Jun 26, 2024				0.0610	8	+0.00(+0.00%)
Jun 25, 2024	0.0610	0.0610	0.0610	0.0610	575	-0.01(-8.13%)
Jun 20, 2024				0.0664	0	+0.00(+4.08%)
Jun 18, 2024	0.0682	0.0711	0.0638	0.0638	16,500	-0.01(-10.14%)
Jun 14, 2024				0.0710	0	+0.01(+10.59%)
Jun 13, 2024	0.0642	0.0642	0.0642	0.0642	284	+0.01(+12.63%)
Jun 11, 2024				0.0570	75	-0.02(-30.06%)
Jun 10, 2024	0.0815	0.0815	0.0815	0.0815	500	+0.01(+14.31%)
Jun 07, 2024	0.0713	0.0713	0.0713	0.0713	150	+0.00(+2.15%)
Jun 04, 2024				0.0698	0	+0.00(+0.00%)
May 21, 2024					0	+0.00(+0.00%)
May 17, 2024				0.0672	10	+0.01(+17.89%)
May 08, 2024				0.0570	0	-0.02(-24.00%)
May 06, 2024				0.0750	60	-0.00(-3.85%)
May 03, 2024	0.0570	0.0780	0.0570	0.0780	764	+0.02(+34.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.