Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.0607	0	+0.01(+22.63%)
Nov 06, 2024	0.0495	0.0495	0.0367	0.0495	1,200	-0.01(-13.91%)
Nov 04, 2024				0.0575	0	-0.00(-0.86%)
Oct 28, 2024				0.0580	0	+0.01(+14.85%)
Oct 25, 2024	0.0505	0.0505	0.0505	0.0505	1,100	-0.00(-4.90%)
Oct 21, 2024				0.0531	0	-0.01(-19.91%)
Oct 18, 2024	0.0663	0.0663	0.0663	0.0663	2,550	+0.01(+17.55%)
Oct 16, 2024				0.0564	217	-0.00(-1.74%)
Oct 15, 2024	0.0574	0.0574	0.0574	0.0574	5,000	+0.01(+33.80%)
Oct 14, 2024	0.0429	0.0429	0.0429	0.0429	150	-0.02(-29.56%)
Oct 11, 2024	0.0625	0.0625	0.0609	0.0609	11,941	+0.01(+15.56%)
Oct 10, 2024	0.0501	0.0527	0.0501	0.0527	1,146	-0.01(-13.61%)
Oct 09, 2024	0.0610	0.0610	0.0610	0.0610	150	+0.00(+4.81%)
Oct 02, 2024				0.0582	0	+0.00(+1.93%)
Oct 01, 2024	0.0571	0.0571	0.0571	0.0571	5,000	-0.00(-0.17%)
Sep 30, 2024	0.0509	0.0572	0.0509	0.0572	300	-0.00(-6.23%)
Sep 26, 2024				0.0610	35	-0.00(-0.65%)
Sep 25, 2024	0.0614	0.0614	0.0614	0.0614	1,533	-0.00(-0.32%)
Sep 20, 2024				0.0616	0	+0.01(+23.20%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	536	+0.00(+0.00%)
Sep 18, 2024	0.0500	0.0500	0.0500	0.0500	275	-0.00(-0.79%)
Sep 17, 2024	0.0504	0.0504	0.0504	0.0504	515	-0.01(-17.78%)
Sep 13, 2024				0.0613	0	+0.01(+22.36%)
Sep 12, 2024	0.0801	0.0801	0.0501	0.0501	8,910	-0.01(-18.40%)
Sep 09, 2024				0.0614	0	-0.02(-26.47%)
Sep 04, 2024				0.0835	0	+0.01(+19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.