Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.0148	0.0150	0.0129	0.0131	12,457,936	-0.00(-11.49%)
Oct 17, 2025	0.0146	0.0160	0.0126	0.0148	7,835,826	+0.00(+3.50%)
Oct 16, 2025	0.0135	0.0170	0.0135	0.0143	8,305,198	+0.00(+5.93%)
Oct 15, 2025	0.0100	0.0149	0.0100	0.0135	25,228,624	+0.00(+21.62%)
Oct 14, 2025	0.0170	0.0230	0.0080	0.0111	110,328,952	-0.01(-34.71%)
Oct 13, 2025	0.0199	0.0205	0.0160	0.0170	40,871,424	-0.00(-12.82%)
Oct 10, 2025	0.0230	0.0230	0.0180	0.0195	31,673,588	+0.00(+0.00%)
Oct 09, 2025	0.0183	0.0207	0.0171	0.0195	31,116,528	+0.00(+2.63%)
Oct 08, 2025	0.0190	0.0195	0.0160	0.0190	21,254,628	+0.00(+4.97%)
Oct 07, 2025	0.0180	0.0200	0.0116	0.0181	62,884,500	+0.00(+1.69%)
Oct 06, 2025	0.0110	0.0188	0.0110	0.0178	102,780,208	+0.01(+69.52%)
Oct 03, 2025	0.0084	0.0114	0.0083	0.0105	43,844,948	+0.00(+26.51%)
Oct 02, 2025	0.0085	0.0086	0.0080	0.0083	8,435,237	-0.00(-1.19%)
Oct 01, 2025	0.0080	0.0085	0.0080	0.0084	6,031,372	+0.00(+5.00%)
Sep 30, 2025	0.0085	0.0085	0.0080	0.0080	5,830,890	+0.00(+0.00%)
Sep 29, 2025	0.0080	0.0087	0.0080	0.0080	6,138,702	-0.00(-3.61%)
Sep 26, 2025	0.0085	0.0086	0.0076	0.0083	4,922,179	-0.00(-2.35%)
Sep 25, 2025	0.0079	0.0087	0.0075	0.0085	6,047,441	+0.00(+6.25%)
Sep 24, 2025	0.0087	0.0087	0.0075	0.0080	9,531,014	-0.00(-5.88%)
Sep 23, 2025	0.0088	0.0089	0.0080	0.0085	8,502,948	-0.00(-3.41%)
Sep 22, 2025	0.0086	0.0089	0.0080	0.0088	14,858,279	+0.00(+2.33%)
Sep 19, 2025	0.0084	0.0086	0.0079	0.0086	9,825,020	+0.00(+1.18%)
Sep 18, 2025	0.0090	0.0090	0.0081	0.0085	9,819,276	-0.00(-5.56%)
Sep 17, 2025	0.0088	0.0092	0.0081	0.0090	13,297,566	+0.00(+2.27%)
Sep 16, 2025	0.0080	0.0094	0.0075	0.0088	23,127,196	+0.00(+12.82%)
Sep 15, 2025	0.0072	0.0080	0.0062	0.0078	16,018,619	+0.00(+16.42%)
Sep 12, 2025	0.0052	0.0078	0.0050	0.0067	27,485,432	+0.00(+31.37%)
Sep 11, 2025	0.0070	0.0078	0.0031	0.0051	88,533,120	-0.00(-29.17%)
Sep 10, 2025	0.0046	0.0082	0.0046	0.0072	33,454,764	-0.00(-14.29%)
Sep 09, 2025	0.0080	0.0092	0.0075	0.0084	13,985,014	+0.00(+0.00%)
Sep 08, 2025	0.0090	0.0094	0.0080	0.0084	18,898,588	-0.00(-6.67%)
Sep 05, 2025	0.0093	0.0096	0.0084	0.0090	12,963,673	+0.00(+0.00%)
Sep 04, 2025	0.0100	0.0100	0.0084	0.0090	13,954,239	+0.00(+0.00%)
Sep 03, 2025	0.0091	0.0095	0.0079	0.0090	18,597,444	+0.00(+9.76%)
Sep 02, 2025	0.0090	0.0095	0.0066	0.0082	65,391,408	-0.00(-2.38%)
Aug 29, 2025	0.0088	0.0099	0.0070	0.0084	78,916,336	+0.00(+0.00%)
Aug 28, 2025	0.0069	0.0090	0.0068	0.0084	58,163,136	+0.00(+25.37%)
Aug 27, 2025	0.0065	0.0068	0.0063	0.0067	19,688,352	+0.00(+8.06%)
Aug 26, 2025	0.0060	0.0065	0.0053	0.0062	58,423,844	+0.00(+16.98%)
Aug 25, 2025	0.0052	0.0054	0.0048	0.0053	7,266,089	+0.00(+6.00%)
Aug 22, 2025	0.0050	0.0050	0.0045	0.0050	5,949,626	+0.00(+4.17%)
Aug 21, 2025	0.0051	0.0051	0.0042	0.0048	8,297,456	-0.00(-4.00%)
Aug 20, 2025	0.0045	0.0051	0.0040	0.0050	16,544,162	+0.00(+11.11%)
Aug 19, 2025	0.0050	0.0050	0.0040	0.0045	19,089,006	-0.00(-2.17%)
Aug 18, 2025	0.0053	0.0053	0.0045	0.0046	48,534,792	-0.00(-9.80%)
Aug 15, 2025	0.0042	0.0052	0.0040	0.0051	45,071,400	+0.00(+21.43%)
Aug 14, 2025	0.0039	0.0044	0.0035	0.0042	25,216,520	+0.00(+7.69%)
Aug 13, 2025	0.0035	0.0040	0.0029	0.0039	39,798,904	+0.00(+25.81%)
Aug 12, 2025	0.0032	0.0034	0.0028	0.0031	13,630,284	-0.00(-3.13%)
Aug 11, 2025	0.0031	0.0034	0.0030	0.0032	6,860,113	-0.00(-3.03%)
Aug 08, 2025	0.0032	0.0035	0.0030	0.0033	21,881,032	+0.00(+0.00%)
Aug 07, 2025	0.0030	0.0033	0.0028	0.0033	16,886,712	+0.00(+13.79%)
Aug 06, 2025	0.0029	0.0030	0.0028	0.0029	4,940,580	+0.00(+3.57%)
Aug 05, 2025	0.0031	0.0031	0.0028	0.0028	10,768,523	-0.00(-6.67%)
Aug 04, 2025	0.0029	0.0030	0.0024	0.0030	16,678,923	+0.00(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.