Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.1517	0	-0.00(-2.19%)
Aug 28, 2024	0.1540	0.1551	0.1540	0.1551	100,000	+0.01(+9.61%)
Aug 27, 2024	0.1542	0.1550	0.1415	0.1415	72,000	-0.02(-12.60%)
Aug 26, 2024	0.1562	0.1622	0.1562	0.1619	4,360	-0.00(-1.34%)
Aug 23, 2024	0.1617	0.1641	0.1529	0.1641	89,710	-0.00(-0.97%)
Aug 22, 2024	0.1500	0.1657	0.1500	0.1657	4,000	+0.01(+6.90%)
Aug 21, 2024	0.1572	0.1572	0.1550	0.1550	54,025	+0.00(+0.91%)
Aug 20, 2024	0.1652	0.1652	0.1536	0.1536	10,500	+0.01(+6.37%)
Aug 19, 2024	0.1493	0.1493	0.1444	0.1444	1,743	-0.01(-7.44%)
Aug 15, 2024				0.1560	0	-0.00(-0.13%)
Aug 14, 2024	0.1563	0.1563	0.1562	0.1562	12,500	-0.01(-4.05%)
Aug 13, 2024	0.1628	0.1702	0.1628	0.1628	4,878	-0.00(-0.73%)
Aug 12, 2024	0.1620	0.1640	0.1560	0.1640	29,000	+0.02(+13.34%)
Aug 09, 2024	0.1447	0.1447	0.1447	0.1447	50,000	-0.01(-4.80%)
Aug 08, 2024	0.1574	0.1574	0.1500	0.1520	94,800	+0.00(+2.08%)
Aug 07, 2024	0.1489	0.1489	0.1489	0.1489	2,500	-0.01(-5.88%)
Aug 06, 2024	0.1450	0.1582	0.1450	0.1582	150,480	+0.03(+21.69%)
Aug 05, 2024	0.1677	0.1677	0.1059	0.1300	456,645	-0.02(-15.86%)
Aug 02, 2024	0.1594	0.1594	0.1525	0.1545	59,275	-0.01(-7.21%)
Aug 01, 2024	0.1665	0.1665	0.1663	0.1665	16,500	+0.00(+1.22%)
Jul 31, 2024	0.1661	0.1661	0.1627	0.1645	44,880	+0.00(+2.81%)
Jul 30, 2024	0.1601	0.1601	0.1595	0.1600	112,860	-0.01(-3.03%)
Jul 29, 2024	0.1650	0.1650	0.1600	0.1650	5,500	-0.00(-1.02%)
Jul 26, 2024	0.1670	0.1670	0.1667	0.1667	7,890	-0.01(-5.61%)
Jul 25, 2024	0.1766	0.1766	0.1766	0.1766	1,000	+0.02(+10.38%)
Jul 23, 2024				0.1600	60	-0.01(-5.88%)
Jul 22, 2024	0.1700	0.1872	0.1672	0.1700	89,200	-0.00(-1.73%)
Jul 19, 2024	0.1730	0.1730	0.1730	0.1730	30,005	-0.01(-3.89%)
Jul 18, 2024	0.1676	0.1800	0.1670	0.1800	105,000	+0.01(+5.26%)
Jul 17, 2024	0.1728	0.1728	0.1710	0.1710	14,123	-0.02(-11.26%)
Jul 16, 2024	0.1725	0.1927	0.1725	0.1927	18,500	+0.00(+0.00%)
Jul 12, 2024				0.1927	0	+0.01(+7.06%)
Jul 11, 2024	0.1730	0.1800	0.1725	0.1800	163,100	+0.01(+4.29%)
Jul 10, 2024	0.1647	0.1769	0.1647	0.1726	51,000	-0.01(-5.42%)
Jul 08, 2024				0.1825	0	+0.01(+4.64%)
Jul 05, 2024	0.1741	0.1791	0.1740	0.1744	116,000	-0.00(-1.75%)
Jul 03, 2024	0.1981	0.1981	0.1775	0.1775	72,600	-0.01(-2.79%)
Jul 02, 2024	0.1826	0.1826	0.1826	0.1826	22,750	+0.01(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.