Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ROKRF)

0.1360 -0.0002 (-0.15%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1360 0.1360 0.1360 0.1360 62,500 -0.00(-0.15%)
Jun 27, 2025 0.1362 0 +0.00(+2.02%)
Jun 24, 2025 0.1335 0 -0.01(-4.64%)
Jun 23, 2025 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-1.75%)
Jun 20, 2025 0.1425 0.1425 0.1425 0.1425 20,000 +0.00(+3.19%)
Jun 18, 2025 0.1500 0.1500 0.1381 0.1381 185,923 -0.01(-7.63%)
Jun 17, 2025 0.1495 0.1495 0.1495 0.1495 6,500 +0.00(+0.74%)
Jun 16, 2025 0.1470 0.1484 0.1470 0.1484 14,810 -0.00(-1.07%)
Jun 13, 2025 0.1476 0.1500 0.1476 0.1500 61,000 +0.01(+7.14%)
Jun 12, 2025 0.1420 0.1420 0.1400 0.1400 8,715 -0.00(-2.91%)
Jun 11, 2025 0.1437 0.1458 0.1437 0.1442 70,098 +0.00(+0.07%)
Jun 10, 2025 0.1390 0.1441 0.1390 0.1441 15,000 +0.00(+1.62%)
Jun 09, 2025 0.1418 0.1418 0.1418 0.1418 23,000 +0.00(+0.00%)
Jun 06, 2025 0.1389 0.1418 0.1380 0.1418 128,000 +0.00(+0.64%)
Jun 05, 2025 0.1376 0.1409 0.1376 0.1409 20,000 +0.00(+2.40%)
Jun 04, 2025 0.1371 0.1376 0.1371 0.1376 58,000 +0.00(+1.93%)
Jun 03, 2025 0.1350 0.1350 0.1350 0.1350 50,000 -0.00(-0.07%)
Jun 02, 2025 0.1351 0.1351 0.1342 0.1351 20,000 +0.00(+3.13%)
May 30, 2025 0.1310 0.1310 0.1310 0.1310 125,500 +0.00(+0.38%)
May 29, 2025 0.1305 0.1305 0.1305 0.1305 30,500 +0.00(+0.00%)
May 28, 2025 0.1305 0.1305 0.1305 0.1305 1,000 +0.00(+0.38%)
May 27, 2025 0.1325 0.1325 0.1300 0.1300 38,000 -0.01(-7.80%)
May 23, 2025 0.1410 0.1410 0.1410 0.1410 5,000 +0.00(+3.07%)
May 21, 2025 0.1368 0 +0.01(+5.23%)
May 20, 2025 0.1300 0.1300 0.1300 0.1300 32,000 +0.00(+0.00%)
May 19, 2025 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+1.17%)
May 16, 2025 0.1284 0.1285 0.1279 0.1285 28,240 +0.00(+2.80%)
May 15, 2025 0.1275 0.1275 0.1250 0.1250 250,500 +0.00(+0.00%)
May 14, 2025 0.1250 0.1250 0.1236 0.1250 97,600 -0.00(-1.73%)
May 13, 2025 0.1175 0.1272 0.1175 0.1272 36,500 +0.01(+9.94%)
May 12, 2025 0.1143 0.1157 0.1138 0.1157 13,500 +0.00(+4.42%)
May 09, 2025 0.1108 0.1138 0.1105 0.1108 10,596 -0.00(-4.07%)
May 08, 2025 0.1155 0.1155 0.1155 0.1155 2,000 +0.01(+12.68%)
May 06, 2025 0.1025 0 +0.00(+2.50%)
May 05, 2025 0.1000 0.1000 0.1000 0.1000 13,500 -0.01(-8.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.