Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ROKRF
)
0.1517
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.1517
0
-0.00(-2.19%)
Aug 28, 2024
0.1540
0.1551
0.1540
0.1551
100,000
+0.01(+9.61%)
Aug 27, 2024
0.1542
0.1550
0.1415
0.1415
72,000
-0.02(-12.60%)
Aug 26, 2024
0.1562
0.1622
0.1562
0.1619
4,360
-0.00(-1.34%)
Aug 23, 2024
0.1617
0.1641
0.1529
0.1641
89,710
-0.00(-0.97%)
Aug 22, 2024
0.1500
0.1657
0.1500
0.1657
4,000
+0.01(+6.90%)
Aug 21, 2024
0.1572
0.1572
0.1550
0.1550
54,025
+0.00(+0.91%)
Aug 20, 2024
0.1652
0.1652
0.1536
0.1536
10,500
+0.01(+6.37%)
Aug 19, 2024
0.1493
0.1493
0.1444
0.1444
1,743
-0.01(-7.44%)
Aug 15, 2024
0.1560
0
-0.00(-0.13%)
Aug 14, 2024
0.1563
0.1563
0.1562
0.1562
12,500
-0.01(-4.05%)
Aug 13, 2024
0.1628
0.1702
0.1628
0.1628
4,878
-0.00(-0.73%)
Aug 12, 2024
0.1620
0.1640
0.1560
0.1640
29,000
+0.02(+13.34%)
Aug 09, 2024
0.1447
0.1447
0.1447
0.1447
50,000
-0.01(-4.80%)
Aug 08, 2024
0.1574
0.1574
0.1500
0.1520
94,800
+0.00(+2.08%)
Aug 07, 2024
0.1489
0.1489
0.1489
0.1489
2,500
-0.01(-5.88%)
Aug 06, 2024
0.1450
0.1582
0.1450
0.1582
150,480
+0.03(+21.69%)
Aug 05, 2024
0.1677
0.1677
0.1059
0.1300
456,645
-0.02(-15.86%)
Aug 02, 2024
0.1594
0.1594
0.1525
0.1545
59,275
-0.01(-7.21%)
Aug 01, 2024
0.1665
0.1665
0.1663
0.1665
16,500
+0.00(+1.22%)
Jul 31, 2024
0.1661
0.1661
0.1627
0.1645
44,880
+0.00(+2.81%)
Jul 30, 2024
0.1601
0.1601
0.1595
0.1600
112,860
-0.01(-3.03%)
Jul 29, 2024
0.1650
0.1650
0.1600
0.1650
5,500
-0.00(-1.02%)
Jul 26, 2024
0.1670
0.1670
0.1667
0.1667
7,890
-0.01(-5.61%)
Jul 25, 2024
0.1766
0.1766
0.1766
0.1766
1,000
+0.02(+10.38%)
Jul 23, 2024
0.1600
60
-0.01(-5.88%)
Jul 22, 2024
0.1700
0.1872
0.1672
0.1700
89,200
-0.00(-1.73%)
Jul 19, 2024
0.1730
0.1730
0.1730
0.1730
30,005
-0.01(-3.89%)
Jul 18, 2024
0.1676
0.1800
0.1670
0.1800
105,000
+0.01(+5.26%)
Jul 17, 2024
0.1728
0.1728
0.1710
0.1710
14,123
-0.02(-11.26%)
Jul 16, 2024
0.1725
0.1927
0.1725
0.1927
18,500
+0.00(+0.00%)
Jul 12, 2024
0.1927
0
+0.01(+7.06%)
Jul 11, 2024
0.1730
0.1800
0.1725
0.1800
163,100
+0.01(+4.29%)
Jul 10, 2024
0.1647
0.1769
0.1647
0.1726
51,000
-0.01(-5.42%)
Jul 08, 2024
0.1825
0
+0.01(+4.64%)
Jul 05, 2024
0.1741
0.1791
0.1740
0.1744
116,000
-0.00(-1.75%)
Jul 03, 2024
0.1981
0.1981
0.1775
0.1775
72,600
-0.01(-2.79%)
Jul 02, 2024
0.1826
0.1826
0.1826
0.1826
22,750
+0.01(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.