Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP: SAML )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0034 0.0037 0.0026 0.0035 1,202,384 +0.00(+40.00%)
Jan 13, 2025 0.0031 0.0032 0.0023 0.0025 11,347,584 -0.00(-21.88%)
Jan 10, 2025 0.0040 0.0040 0.0029 0.0032 5,186,898 -0.00(-5.88%)
Jan 08, 2025 0.0042 0.0045 0.0030 0.0034 1,818,430 -0.00(-19.05%)
Jan 07, 2025 0.0039 0.0042 0.0039 0.0042 2,349,663 +0.00(+0.00%)
Jan 06, 2025 0.0039 0.0042 0.0039 0.0042 792,000 +0.00(+0.00%)
Jan 03, 2025 0.0042 0.0042 0.0040 0.0042 624,767 +0.00(+0.00%)
Jan 02, 2025 0.0050 0.0050 0.0040 0.0042 5,349,134 -0.00(-4.55%)
Dec 31, 2024 0.0044 0 -0.00(-6.38%)
Dec 30, 2024 0.0052 0.0065 0.0039 0.0047 2,604,737 -0.00(-22.95%)
Dec 27, 2024 0.0050 0.0070 0.0050 0.0061 2,122,169 +0.00(+22.00%)
Dec 26, 2024 0.0046 0.0054 0.0046 0.0050 54,110 -0.00(-7.41%)
Dec 24, 2024 0.0046 0.0054 0.0046 0.0054 11,874 +0.00(+17.39%)
Dec 23, 2024 0.0042 0.0050 0.0042 0.0046 349,550 +0.00(+2.22%)
Dec 20, 2024 0.0056 0.0056 0.0045 0.0045 10,853,383 -0.00(-31.82%)
Dec 19, 2024 0.0067 0.0067 0.0058 0.0066 119,631 +0.00(+6.45%)
Dec 18, 2024 0.0064 0.0064 0.0062 0.0062 39,302 +0.00(+14.81%)
Dec 17, 2024 0.0061 0.0064 0.0051 0.0054 3,519,437 -0.00(-15.62%)
Dec 16, 2024 0.0067 0.0067 0.0060 0.0064 3,514,350 +0.00(+4.92%)
Dec 13, 2024 0.0075 0.0079 0.0060 0.0061 2,345,698 -0.00(-32.22%)
Dec 12, 2024 0.0083 0.0090 0.0075 0.0090 10,600 +0.00(+0.00%)
Dec 11, 2024 0.0073 0.0090 0.0073 0.0090 14,150 +0.00(+20.00%)
Dec 10, 2024 0.0085 0.0090 0.0075 0.0075 444,805 -0.00(-11.76%)
Dec 09, 2024 0.0091 0.0100 0.0075 0.0085 1,463,466 -0.00(-19.05%)
Dec 06, 2024 0.0108 0.0108 0.0091 0.0105 103,709 +0.00(+8.25%)
Dec 05, 2024 0.0105 0.0105 0.0091 0.0097 136,009 -0.00(-7.62%)
Dec 04, 2024 0.0099 0.0105 0.0091 0.0105 44,689 +0.00(+14.13%)
Dec 03, 2024 0.0100 0.0105 0.0092 0.0092 194,153 +0.00(+1.10%)
Dec 02, 2024 0.0108 0.0108 0.0091 0.0091 229,014 -0.00(-4.21%)
Nov 29, 2024 0.0095 0.0115 0.0088 0.0095 213,494 -0.00(-19.49%)
Nov 27, 2024 0.0079 0.0169 0.0079 0.0118 381,408 +0.00(+61.64%)
Nov 26, 2024 0.0073 0.0083 0.0063 0.0073 110,885 -0.00(-1.35%)
Nov 25, 2024 0.0064 0.0082 0.0062 0.0074 9,750 +0.00(+1.37%)
Nov 22, 2024 0.0073 0.0073 0.0073 0.0073 1,132 +0.00(+1.39%)
Nov 21, 2024 0.0080 0.0087 0.0061 0.0072 548,287 -0.00(-4.00%)
Nov 20, 2024 0.0087 0.0087 0.0071 0.0075 39,770 +0.00(+2.74%)
Nov 19, 2024 0.0072 0.0075 0.0060 0.0073 149,223 -0.00(-2.67%)
Nov 18, 2024 0.0058 0.0075 0.0058 0.0075 616,154 +0.00(+20.97%)
Nov 15, 2024 0.0070 0.0075 0.0062 0.0062 713,200 -0.00(-17.33%)
Nov 14, 2024 0.0079 0.0080 0.0074 0.0075 11,600 -0.00(-6.25%)
Nov 13, 2024 0.0075 0.0080 0.0063 0.0080 526,923 +0.00(+0.00%)
Nov 12, 2024 0.0073 0.0080 0.0073 0.0080 22,003 +0.00(+0.00%)
Nov 11, 2024 0.0061 0.0080 0.0061 0.0080 182,459 +0.00(+15.94%)
Nov 08, 2024 0.0080 0.0080 0.0069 0.0069 272,733 -0.00(-13.75%)
Nov 07, 2024 0.0082 0.0082 0.0074 0.0080 76,507 +0.00(+8.11%)
Nov 05, 2024 0.0074 0 -0.00(-1.33%)
Nov 04, 2024 0.0074 0.0082 0.0074 0.0075 34,475 +0.00(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.