Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.0593	0.0625	0.0593	0.0625	1,570	-0.00(-2.34%)
Nov 11, 2025	0.0640	0.0640	0.0570	0.0640	101,600	+0.00(+2.24%)
Nov 10, 2025	0.0626	0.0626	0.0626	0.0626	1,000	-0.00(-0.16%)
Nov 07, 2025	0.0627	0.0638	0.0620	0.0627	115,000	+0.00(+2.12%)
Nov 06, 2025	0.0573	0.0614	0.0550	0.0614	45,012	+0.00(+7.16%)
Nov 05, 2025	0.0590	0.0638	0.0501	0.0573	265,908	-0.00(-4.98%)
Nov 04, 2025	0.0601	0.0616	0.0542	0.0603	441,901	-0.00(-5.63%)
Nov 03, 2025	0.0602	0.0639	0.0601	0.0639	67,853	+0.00(+6.15%)
Oct 31, 2025	0.0631	0.0631	0.0601	0.0602	22,212	+0.00(+0.33%)
Oct 30, 2025	0.0631	0.0639	0.0600	0.0600	55,634	-0.00(-3.85%)
Oct 29, 2025	0.0650	0.0650	0.0526	0.0624	951,896	+0.00(+5.58%)
Oct 28, 2025	0.0638	0.0639	0.0591	0.0591	173,133	-0.00(-7.51%)
Oct 27, 2025	0.0636	0.0639	0.0636	0.0639	86,861	+0.00(+0.00%)
Oct 24, 2025	0.0626	0.0639	0.0626	0.0639	18,412	+0.00(+0.47%)
Oct 23, 2025	0.0635	0.0639	0.0635	0.0636	130,832	-0.00(-0.62%)
Oct 22, 2025	0.0689	0.0689	0.0624	0.0640	235,630	-0.01(-13.75%)
Oct 21, 2025	0.0750	0.0750	0.0688	0.0742	111,014	+0.00(+6.00%)
Oct 20, 2025	0.0701	0.0749	0.0686	0.0700	66,306	-0.00(-2.91%)
Oct 17, 2025	0.0755	0.0755	0.0701	0.0721	3,934	-0.00(-5.50%)
Oct 16, 2025	0.0701	0.0763	0.0701	0.0763	27,233	+0.00(+1.73%)
Oct 15, 2025	0.0700	0.0750	0.0700	0.0750	29,485	+0.00(+2.74%)
Oct 14, 2025	0.0719	0.0730	0.0653	0.0730	32,000	+0.00(+2.82%)
Oct 13, 2025	0.0651	0.0710	0.0651	0.0710	32,900	-0.00(-1.66%)
Oct 10, 2025	0.0732	0.0732	0.0667	0.0722	21,914	-0.00(-1.10%)
Oct 09, 2025	0.0700	0.0771	0.0650	0.0730	181,087	+0.00(+4.29%)
Oct 08, 2025	0.0743	0.0743	0.0678	0.0700	36,000	-0.01(-8.26%)
Oct 07, 2025	0.0771	0.0771	0.0750	0.0763	181,505	+0.01(+8.84%)
Oct 06, 2025	0.0683	0.0735	0.0680	0.0701	179,308	+0.00(+2.94%)
Oct 03, 2025	0.0699	0.0700	0.0681	0.0681	33,746	-0.00(-3.27%)
Oct 02, 2025	0.0704	0.0704	0.0640	0.0704	265,412	+0.01(+9.83%)
Oct 01, 2025	0.0661	0.0661	0.0641	0.0641	31,503	-0.00(-1.84%)
Sep 30, 2025	0.0688	0.0688	0.0640	0.0653	10,873	-0.00(-6.85%)
Sep 29, 2025	0.0600	0.0701	0.0586	0.0701	79,323	+0.01(+16.83%)
Sep 26, 2025	0.0607	0.0607	0.0543	0.0600	158,777	+0.00(+7.53%)
Sep 25, 2025	0.0600	0.0656	0.0558	0.0558	94,690	-0.01(-10.00%)
Sep 24, 2025	0.0649	0.0649	0.0599	0.0620	190,110	-0.01(-7.46%)
Sep 23, 2025	0.0650	0.0697	0.0650	0.0670	42,541	+0.00(+4.36%)
Sep 22, 2025	0.0700	0.0726	0.0610	0.0642	163,120	-0.00(-6.69%)
Sep 19, 2025	0.0800	0.0800	0.0550	0.0688	568,659	-0.01(-13.89%)
Sep 18, 2025	0.0824	0.0829	0.0727	0.0799	50,754	-0.00(-0.62%)
Sep 17, 2025	0.0881	0.0881	0.0804	0.0804	25,503	-0.00(-1.35%)
Sep 16, 2025	0.0795	0.0816	0.0725	0.0815	113,797	+0.00(+3.16%)
Sep 15, 2025	0.0783	0.0822	0.0674	0.0790	199,826	-0.00(-0.50%)
Sep 12, 2025	0.0783	0.0794	0.0735	0.0794	92,720	-0.00(-1.85%)
Sep 11, 2025	0.0787	0.0857	0.0735	0.0809	150,575	-0.00(-4.26%)
Sep 10, 2025	0.0858	0.0858	0.0845	0.0845	96,217	+0.00(+0.00%)
Sep 09, 2025	0.0907	0.0972	0.0845	0.0845	266,381	-0.01(-12.89%)
Sep 08, 2025	0.0970	0.0989	0.0893	0.0970	43,656	+0.01(+7.18%)
Sep 05, 2025	0.0874	0.0990	0.0874	0.0905	210,862	+0.00(+3.55%)
Sep 04, 2025	0.0881	0.0980	0.0865	0.0874	20,971	-0.00(-0.11%)
Sep 03, 2025	0.0929	0.0948	0.0866	0.0875	73,165	-0.01(-11.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.