Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Signal Advance Inc
(OP:
SIGL
)
0.0733
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.1042
0.1100
0.0732
0.0733
36,999
+0.00(+0.00%)
Jul 16, 2024
0.0833
0.0833
0.0733
0.0733
7,500
+0.00(+0.00%)
Jul 15, 2024
0.0733
0.0733
0.0733
0.0733
210
+0.00(+0.00%)
Jul 12, 2024
0.0733
0.0733
0.0733
0.0733
128
+0.00(+0.00%)
Jul 11, 2024
0.0750
0.0750
0.0733
0.0733
910
+0.00(+0.14%)
Jul 10, 2024
0.0867
0.1042
0.0732
0.0732
23,508
-0.00(-0.14%)
Jul 08, 2024
0.0733
0
+0.00(+0.00%)
Jul 05, 2024
0.0733
0.0733
0.0733
0.0733
405
-0.03(-26.70%)
Jul 02, 2024
0.1000
10
+0.00(+0.00%)
Jul 01, 2024
0.0830
0.1000
0.0742
0.1000
1,103
+0.02(+25.00%)
Jun 28, 2024
0.0800
0.0800
0.0800
0.0800
204
-0.01(-11.11%)
Jun 27, 2024
0.0800
0.1000
0.0800
0.0900
982
+0.01(+12.50%)
Jun 26, 2024
0.0920
0.0920
0.0742
0.0800
21,400
-0.01(-12.09%)
Jun 21, 2024
0.0910
0
+0.01(+19.74%)
Jun 20, 2024
0.0842
0.0842
0.0760
0.0760
4,017
-0.01(-12.74%)
Jun 18, 2024
0.0990
0.1000
0.0871
0.0871
5,300
-0.02(-16.41%)
Jun 17, 2024
0.1042
0.1042
0.1042
0.1042
7,000
+0.00(+4.20%)
Jun 14, 2024
0.1000
0.1000
0.0798
0.1000
1,093
-0.00(-4.58%)
Jun 13, 2024
0.1048
0.1048
0.1048
0.1048
199
-0.00(-0.10%)
Jun 12, 2024
0.1000
0.1049
0.0920
0.1049
4,019
+0.03(+43.70%)
Jun 11, 2024
0.0730
0.0890
0.0730
0.0730
1,300
+0.00(+2.82%)
Jun 10, 2024
0.0920
0.0920
0.0710
0.0710
257
-0.03(-29.00%)
Jun 07, 2024
0.1000
0.1000
0.1000
0.1000
547
+0.03(+42.65%)
Jun 04, 2024
0.0701
0
-0.03(-26.37%)
Jun 03, 2024
0.0900
0.0952
0.0900
0.0952
635
-0.01(-9.33%)
May 31, 2024
0.0856
0.1050
0.0712
0.1050
20,522
-0.00(-2.78%)
May 29, 2024
0.1080
148
+0.04(+49.79%)
May 28, 2024
0.0901
0.1100
0.0721
0.0721
1,434
+0.00(+1.55%)
May 23, 2024
0.0710
100
-0.00(-6.08%)
May 22, 2024
0.0756
0.0756
0.0756
0.0756
175
+0.00(+6.33%)
May 20, 2024
0.0711
30
-0.00(-1.39%)
May 17, 2024
0.0950
0.1095
0.0721
0.0721
16,533
-0.00(-2.57%)
May 16, 2024
0.0710
0.0745
0.0710
0.0740
9,200
-0.01(-12.94%)
May 15, 2024
0.0850
0.1000
0.0850
0.0850
16,025
+0.00(+4.68%)
May 14, 2024
0.0812
0.0812
0.0812
0.0812
1,098
+0.01(+14.37%)
May 10, 2024
0.0710
10
+0.00(+0.00%)
May 09, 2024
0.0710
0.0710
0.0710
0.0710
304
+0.00(+0.00%)
May 08, 2024
0.0710
0.0710
0.0710
0.0710
116
+0.00(+0.00%)
May 07, 2024
0.0710
0.0710
0.0710
0.0710
107
-0.00(-4.05%)
May 06, 2024
0.0740
0.0740
0.0740
0.0740
433
+0.00(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.