Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tokens.com Corp
(OP:
SMURF
)
0.1059
UNCHANGED
Last Price
Updated: 1:28 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.1059
0
-0.00(-1.03%)
May 15, 2024
0.1000
0.1199
0.1000
0.1070
186,444
+0.01(+7.00%)
May 14, 2024
0.0945
0.1000
0.0860
0.1000
216,372
+0.01(+6.95%)
May 13, 2024
0.0880
0.0991
0.0880
0.0935
8,889
+0.00(+4.59%)
May 10, 2024
0.0894
0.0894
0.0894
0.0894
234
-0.00(-2.30%)
May 09, 2024
0.0915
0.0915
0.0915
0.0915
1,990
+0.00(+1.67%)
May 07, 2024
0.0900
10
-0.00(-0.22%)
May 06, 2024
0.0871
0.0941
0.0871
0.0902
19,778
+0.00(+3.09%)
May 03, 2024
0.0878
0.0878
0.0875
0.0875
2,144
-0.00(-2.34%)
May 02, 2024
0.0930
0.0963
0.0896
0.0896
239,533
-0.00(-1.97%)
May 01, 2024
0.0818
0.0927
0.0818
0.0914
67,412
+0.01(+10.12%)
Apr 30, 2024
0.0899
0.0900
0.0830
0.0830
22,040
-0.01(-7.98%)
Apr 26, 2024
0.0902
0
+0.01(+10.00%)
Apr 25, 2024
0.0820
0.0840
0.0820
0.0820
6,995
+0.00(+1.23%)
Apr 24, 2024
0.0810
0.0810
0.0810
0.0810
30,000
+0.00(+0.00%)
Apr 23, 2024
0.0871
0.0871
0.0810
0.0810
11,301
-0.01(-9.40%)
Apr 22, 2024
0.0980
0.0980
0.0780
0.0894
24,050
-0.00(-4.89%)
Apr 19, 2024
0.0893
0.0940
0.0893
0.0940
32,200
+0.01(+5.62%)
Apr 18, 2024
0.0818
0.0890
0.0818
0.0890
23,585
-0.00(-1.87%)
Apr 17, 2024
0.0888
0.1010
0.0888
0.0907
491,753
+0.00(+2.25%)
Apr 16, 2024
0.0887
0.0887
0.0887
0.0887
8,777
-0.00(-0.34%)
Apr 15, 2024
0.0890
0.0890
0.0890
0.0890
1,013
+0.00(+0.00%)
Apr 12, 2024
0.0910
0.0940
0.0873
0.0890
43,795
-0.00(-4.30%)
Apr 11, 2024
0.0980
0.0980
0.0910
0.0930
31,636
-0.00(-3.13%)
Apr 10, 2024
0.1000
0.1000
0.0960
0.0960
6,246
-0.00(-1.64%)
Apr 09, 2024
0.0977
0.1060
0.0950
0.0976
124,100
-0.01(-7.05%)
Apr 08, 2024
0.1010
0.1110
0.0980
0.1050
39,585
+0.01(+12.90%)
Apr 05, 2024
0.1010
0.1050
0.0930
0.0930
49,278
+0.00(+0.54%)
Apr 04, 2024
0.0903
0.0977
0.0870
0.0925
35,505
-0.01(-5.61%)
Apr 03, 2024
0.0900
0.0980
0.0900
0.0980
6,466
+0.01(+8.89%)
Apr 02, 2024
0.0950
0.0980
0.0870
0.0900
30,592
-0.01(-5.26%)
Apr 01, 2024
0.1080
0.1080
0.0950
0.0950
6,300
-0.01(-12.20%)
Mar 28, 2024
0.1033
0.1088
0.1020
0.1082
15,800
+0.00(+2.27%)
Mar 27, 2024
0.1058
0.1058
0.0982
0.1058
42,152
+0.00(+0.00%)
Mar 26, 2024
0.1058
0.1061
0.1010
0.1058
12,567
+0.00(+2.72%)
Mar 25, 2024
0.1030
0.1030
0.1030
0.1030
1,000
+0.00(+3.83%)
Mar 22, 2024
0.1000
0.1018
0.0992
0.0992
50,265
-0.00(-0.80%)
Mar 21, 2024
0.0927
0.1083
0.0927
0.1000
25,117
-0.00(-3.57%)
Mar 20, 2024
0.0950
0.1037
0.0905
0.1037
3,423
+0.01(+9.16%)
Mar 19, 2024
0.0905
0.0995
0.0905
0.0950
17,315
-0.00(-2.06%)
Mar 18, 2024
0.0950
0.1033
0.0950
0.0970
93,213
-0.00(-2.61%)
Mar 15, 2024
0.0981
0.1044
0.0950
0.0996
70,348
+0.00(+2.68%)
Mar 14, 2024
0.1050
0.1060
0.0970
0.0970
178,080
-0.01(-12.85%)
Mar 13, 2024
0.1138
0.1165
0.1080
0.1113
64,915
+0.00(+1.83%)
Mar 12, 2024
0.1080
0.1093
0.1060
0.1093
32,489
-0.00(-0.64%)
Mar 11, 2024
0.1100
0.1200
0.1099
0.1100
165,747
+0.00(+0.09%)
Mar 08, 2024
0.0996
0.1099
0.0996
0.1099
54,700
+0.01(+12.14%)
Mar 07, 2024
0.1100
0.1100
0.0950
0.0980
74,537
-0.00(-4.39%)
Mar 06, 2024
0.1044
0.1084
0.0800
0.1025
130,811
+0.01(+10.22%)
Mar 05, 2024
0.0995
0.1071
0.0930
0.0930
30,725
-0.01(-6.44%)
Mar 04, 2024
0.1000
0.1050
0.0945
0.0994
235,540
-0.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.