Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sol Global Invts Corp
(OP:
SOLCF
)
0.0444
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
0.0458
0.0492
0.0444
0.0444
36,010
+0.00(+6.22%)
Jul 05, 2024
0.0362
0.0418
0.0351
0.0418
8,490
-0.00(-8.93%)
Jul 02, 2024
0.0459
0
-0.00(-3.16%)
Jul 01, 2024
0.0401
0.0474
0.0401
0.0474
7,991
+0.01(+18.50%)
Jun 28, 2024
0.0400
0.0400
0.0400
0.0400
3,020
+0.00(+11.42%)
Jun 27, 2024
0.0502
0.0502
0.0351
0.0359
273,539
-0.01(-19.14%)
Jun 26, 2024
0.0400
0.0498
0.0400
0.0444
7,635
-0.01(-10.30%)
Jun 25, 2024
0.0440
0.0495
0.0400
0.0495
3,979
+0.00(+2.91%)
Jun 24, 2024
0.0448
0.0481
0.0429
0.0481
102,611
-0.00(-2.43%)
Jun 21, 2024
0.0530
0.0530
0.0478
0.0493
27,000
+0.01(+23.25%)
Jun 20, 2024
0.0452
0.0452
0.0400
0.0400
2,500
-0.01(-23.66%)
Jun 18, 2024
0.0400
0.0524
0.0400
0.0524
21,300
+0.00(+1.95%)
Jun 17, 2024
0.0510
0.0514
0.0510
0.0514
9,079
+0.00(+8.21%)
Jun 14, 2024
0.0550
0.0550
0.0475
0.0475
11,120
-0.01(-19.08%)
Jun 13, 2024
0.0569
0.0587
0.0533
0.0587
14,525
+0.01(+9.72%)
Jun 12, 2024
0.0525
0.0569
0.0500
0.0535
108,011
+0.00(+1.90%)
Jun 11, 2024
0.0467
0.0554
0.0422
0.0525
44,670
-0.01(-10.87%)
Jun 10, 2024
0.0479
0.0589
0.0431
0.0589
3,635
+0.01(+18.99%)
Jun 07, 2024
0.0397
0.0498
0.0397
0.0495
35,461
+0.00(+10.24%)
Jun 06, 2024
0.0400
0.0473
0.0400
0.0449
15,800
+0.00(+9.78%)
Jun 05, 2024
0.0450
0.0473
0.0409
0.0409
18,700
-0.00(-5.76%)
Jun 04, 2024
0.0390
0.0440
0.0321
0.0434
58,110
+0.01(+43.23%)
Jun 03, 2024
0.0250
0.0332
0.0248
0.0303
41,526
+0.00(+1.00%)
May 30, 2024
0.0300
0
+0.00(+0.00%)
May 28, 2024
0.0300
0
+0.00(+0.00%)
May 24, 2024
0.0300
0.0300
0.0300
0.0300
11,040
-0.00(-3.23%)
May 23, 2024
0.0205
0.0310
0.0205
0.0310
13,998
-0.01(-15.07%)
May 22, 2024
0.0299
0.0365
0.0293
0.0365
10,500
+0.01(+21.67%)
May 20, 2024
0.0300
0
-0.00(-7.69%)
May 16, 2024
0.0325
0
+0.00(+0.62%)
May 15, 2024
0.0313
0.0375
0.0300
0.0323
7,150
+0.01(+22.35%)
May 14, 2024
0.0303
0.0303
0.0264
0.0264
1,303
-0.01(-17.50%)
May 13, 2024
0.0303
0.0320
0.0303
0.0320
10,100
+0.00(+0.95%)
May 10, 2024
0.0250
0.0317
0.0250
0.0317
1,204
+0.00(+7.09%)
May 09, 2024
0.0296
0.0296
0.0296
0.0296
10,000
+0.00(+18.40%)
May 07, 2024
0.0250
0
-0.01(-20.13%)
May 06, 2024
0.0310
0.0400
0.0310
0.0313
12,310
-0.01(-15.18%)
May 03, 2024
0.0286
0.0369
0.0286
0.0369
17,100
+0.01(+23.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.