Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starco Brands Inc
(OP:
STCB
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.1000
0
-0.00(-1.67%)
May 22, 2024
0.1017
0.1017
0.1017
0.1017
608
+0.00(+0.69%)
May 21, 2024
0.1100
0.1100
0.1010
0.1010
120,009
-0.01(-8.18%)
May 20, 2024
0.1100
0.1100
0.1063
0.1100
28,865
+0.00(+1.76%)
May 17, 2024
0.1100
0.1100
0.1081
0.1081
56,404
-0.00(-1.73%)
May 16, 2024
0.1100
0.1100
0.1098
0.1100
89,547
+0.00(+0.00%)
May 15, 2024
0.1078
0.1100
0.1026
0.1100
15,038
+0.00(+0.00%)
May 14, 2024
0.1100
0.1100
0.1100
0.1100
15,000
+0.00(+0.00%)
May 13, 2024
0.1100
0.1100
0.1093
0.1100
13,874
-0.01(-4.68%)
May 10, 2024
0.1154
0.1154
0.1154
0.1154
4,002
-0.01(-6.94%)
May 09, 2024
0.1200
0.1240
0.1070
0.1240
11,717
+0.00(+3.51%)
May 06, 2024
0.1198
0
+0.00(+2.39%)
May 03, 2024
0.1219
0.1219
0.1170
0.1170
2,000
-0.01(-6.40%)
May 02, 2024
0.1250
0.1250
0.1250
0.1250
1,000
+0.00(+0.00%)
May 01, 2024
0.1250
0.1250
0.1180
0.1250
64,020
+0.01(+4.60%)
Apr 30, 2024
0.1289
0.1289
0.1195
0.1195
114,000
-0.01(-4.40%)
Apr 29, 2024
0.1290
0.1290
0.1250
0.1250
105,306
-0.00(-3.03%)
Apr 26, 2024
0.1290
0.1290
0.1289
0.1289
998
+0.00(+0.70%)
Apr 25, 2024
0.1269
0.1281
0.1269
0.1280
2,001
-0.00(-1.54%)
Apr 24, 2024
0.1300
0.1300
0.1300
0.1300
3,491
-0.01(-6.94%)
Apr 23, 2024
0.1300
0.1397
0.1300
0.1397
201,000
+0.00(+1.23%)
Apr 22, 2024
0.1340
0.1380
0.1340
0.1380
6,000
+0.01(+9.52%)
Apr 19, 2024
0.1324
0.1397
0.1260
0.1260
209,002
-0.01(-9.81%)
Apr 18, 2024
0.1397
0.1397
0.1300
0.1397
209,300
+0.01(+7.54%)
Apr 17, 2024
0.1297
0.1299
0.1251
0.1299
138,635
-0.00(-0.08%)
Apr 16, 2024
0.1297
0.1300
0.1250
0.1300
231,965
+0.01(+4.59%)
Apr 15, 2024
0.1252
0.1252
0.1243
0.1243
200
+0.00(+1.47%)
Apr 12, 2024
0.1240
0.1264
0.1225
0.1225
101,010
-0.01(-5.77%)
Apr 11, 2024
0.1290
0.1300
0.1183
0.1300
66,130
+0.00(+0.78%)
Apr 10, 2024
0.1226
0.1290
0.1226
0.1290
1,100
+0.00(+0.00%)
Apr 09, 2024
0.1290
0.1290
0.1290
0.1290
3,875
+0.00(+0.00%)
Apr 08, 2024
0.1250
0.1290
0.1183
0.1290
310,160
+0.01(+9.04%)
Apr 05, 2024
0.1300
0.1300
0.1100
0.1183
77,682
+0.00(+2.87%)
Apr 04, 2024
0.1351
0.1400
0.1150
0.1150
305,484
-0.02(-17.27%)
Apr 03, 2024
0.1300
0.1395
0.1061
0.1390
227,317
+0.01(+6.92%)
Apr 02, 2024
0.1299
0.1300
0.1205
0.1300
82,066
+0.01(+9.24%)
Apr 01, 2024
0.1300
0.1300
0.1145
0.1190
51,693
-0.02(-13.01%)
Mar 28, 2024
0.1397
0.1590
0.1300
0.1368
290,329
+0.01(+12.13%)
Mar 27, 2024
0.1400
0.1400
0.1220
0.1220
11,860
+0.00(+0.00%)
Mar 26, 2024
0.1353
0.1353
0.1220
0.1220
1,168
-0.01(-10.82%)
Mar 25, 2024
0.1300
0.1450
0.1300
0.1368
380,338
+0.01(+5.23%)
Mar 22, 2024
0.1290
0.1300
0.1290
0.1300
12,800
+0.00(+0.00%)
Mar 21, 2024
0.1300
0.1300
0.1197
0.1300
159,101
+0.00(+0.00%)
Mar 20, 2024
0.1200
0.1300
0.1200
0.1300
146,731
+0.01(+8.33%)
Mar 15, 2024
0.1200
0
-0.00(-2.44%)
Mar 14, 2024
0.1300
0.1300
0.1230
0.1230
71,840
+0.00(+0.00%)
Mar 13, 2024
0.1230
0.1230
0.1230
0.1230
3,000
+0.00(+1.65%)
Mar 12, 2024
0.1300
0.1300
0.1210
0.1210
60,170
-0.01(-6.92%)
Mar 11, 2024
0.1250
0.1300
0.1250
0.1300
10,938
+0.01(+8.33%)
Mar 08, 2024
0.1300
0.1300
0.1200
0.1200
6,793
-0.01(-7.69%)
Mar 07, 2024
0.1300
0.1300
0.1300
0.1300
7,700
+0.01(+4.00%)
Mar 06, 2024
0.1300
0.1300
0.1200
0.1250
92,232
-0.01(-3.85%)
Mar 05, 2024
0.1300
0.1300
0.1300
0.1300
2,237
-0.02(-13.33%)
Mar 04, 2024
0.1500
0.1500
0.1500
0.1500
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.