Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0279	0.0279	0.0220	0.0267	28,812	+0.00(+0.00%)
Nov 06, 2025	0.0256	0.0267	0.0256	0.0267	1,200	+0.00(+6.80%)
Nov 05, 2025	0.0280	0.0280	0.0250	0.0250	21,284	-0.00(-1.19%)
Nov 04, 2025	0.0264	0.0280	0.0240	0.0253	235,000	-0.00(-5.95%)
Nov 03, 2025	0.0272	0.0295	0.0239	0.0269	51,051	+0.00(+7.17%)
Oct 31, 2025	0.0260	0.0260	0.0251	0.0251	5,000	-0.00(-7.72%)
Oct 30, 2025	0.0277	0.0277	0.0251	0.0272	10,630	-0.00(-5.88%)
Oct 29, 2025	0.0289	0.0289	0.0277	0.0289	300,771	+0.00(+7.04%)
Oct 28, 2025	0.0250	0.0289	0.0250	0.0270	151,809	+0.00(+10.66%)
Oct 27, 2025	0.0300	0.0300	0.0208	0.0244	104,950	-0.00(-15.28%)
Oct 24, 2025	0.0272	0.0288	0.0248	0.0288	9,300	+0.00(+2.13%)
Oct 23, 2025	0.0230	0.0282	0.0230	0.0282	53,185	+0.00(+8.88%)
Oct 22, 2025	0.0251	0.0259	0.0230	0.0259	51,511	+0.00(+3.60%)
Oct 21, 2025	0.0275	0.0275	0.0250	0.0250	95,990	+0.00(+4.17%)
Oct 20, 2025	0.0265	0.0281	0.0240	0.0240	11,700	-0.00(-5.88%)
Oct 17, 2025	0.0259	0.0259	0.0255	0.0255	110,458	-0.00(-6.93%)
Oct 16, 2025	0.0270	0.0280	0.0270	0.0274	83,532	+0.00(+3.79%)
Oct 15, 2025	0.0264	0.0264	0.0264	0.0264	20,000	+0.00(+9.09%)
Oct 14, 2025	0.0210	0.0264	0.0210	0.0242	154,216	-0.00(-2.42%)
Oct 13, 2025	0.0219	0.0248	0.0201	0.0248	141,202	+0.00(+10.22%)
Oct 10, 2025	0.0239	0.0248	0.0210	0.0225	483,908	+0.00(+4.65%)
Oct 09, 2025	0.0230	0.0252	0.0215	0.0215	19,404	-0.00(-6.52%)
Oct 08, 2025	0.0247	0.0258	0.0230	0.0230	584,464	+0.00(+7.48%)
Oct 07, 2025	0.0250	0.0258	0.0214	0.0214	208,126	-0.00(-14.40%)
Oct 06, 2025	0.0240	0.0301	0.0219	0.0250	661,620	+0.00(+4.17%)
Oct 03, 2025	0.0250	0.0254	0.0240	0.0240	624,617	-0.00(-2.04%)
Oct 02, 2025	0.0247	0.0275	0.0245	0.0245	269,293	-0.00(-1.21%)
Oct 01, 2025	0.0280	0.0291	0.0221	0.0248	142,680	-0.00(-12.06%)
Sep 30, 2025	0.0270	0.0293	0.0260	0.0282	209,339	-0.00(-13.23%)
Sep 29, 2025	0.0365	0.0365	0.0290	0.0325	175,030	-0.00(-10.96%)
Sep 26, 2025	0.0368	0.0433	0.0365	0.0365	157,880	-0.00(-10.76%)
Sep 25, 2025	0.0386	0.0409	0.0357	0.0409	121,425	+0.00(+10.54%)
Sep 24, 2025	0.0388	0.0416	0.0370	0.0370	199,934	-0.00(-3.65%)
Sep 23, 2025	0.0408	0.0408	0.0370	0.0384	104,466	-0.01(-11.72%)
Sep 22, 2025	0.0435	0.0473	0.0360	0.0435	15,961	-0.00(-8.03%)
Sep 19, 2025	0.0510	0.0510	0.0473	0.0473	14,184	+0.00(+1.94%)
Sep 18, 2025	0.0442	0.0482	0.0396	0.0464	32,684	-0.01(-11.11%)
Sep 17, 2025	0.0362	0.0522	0.0362	0.0522	26,235	+0.02(+46.22%)
Sep 16, 2025	0.0441	0.0441	0.0357	0.0357	247,276	-0.01(-13.35%)
Sep 15, 2025	0.0423	0.0445	0.0412	0.0412	178,596	-0.00(-7.42%)
Sep 12, 2025	0.0450	0.0488	0.0400	0.0445	457,631	-0.00(-6.71%)
Sep 11, 2025	0.0491	0.0498	0.0456	0.0477	83,400	-0.00(-0.63%)
Sep 10, 2025	0.0440	0.0510	0.0440	0.0480	36,051	+0.01(+11.89%)
Sep 09, 2025	0.0510	0.0547	0.0429	0.0429	144,951	-0.02(-26.54%)
Sep 08, 2025	0.0587	0.0587	0.0520	0.0584	44,786	-0.00(-0.51%)
Sep 05, 2025	0.0556	0.0632	0.0556	0.0587	158,923	-0.00(-6.97%)
Sep 04, 2025	0.0607	0.0631	0.0607	0.0631	2,616	+0.01(+13.49%)
Sep 03, 2025	0.0704	0.0710	0.0556	0.0556	85,423	-0.01(-14.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.