Embracer Group Ab (OP:THQQF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 12.30 | 12.30 | 11.11 | 12.30 | 499 | +2.69(+27.99%) |
| Sep 05, 2025 | 9.610 | 0 | +0.76(+8.59%) | |||
| Sep 02, 2025 | 8.850 | 0 | -0.02(-0.23%) | |||
| Aug 20, 2025 | 8.870 | 0 | -0.01(-0.11%) | |||
| Aug 19, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 199 | +0.26(+3.02%) |
| Aug 14, 2025 | 8.620 | 0 | -1.69(-16.39%) | |||
| Aug 06, 2025 | 10.31 | 0 | -0.23(-2.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.