Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.8458	0.8800	0.8458	0.8642	30,157	+0.00(+0.49%)
Oct 23, 2025	0.8500	0.8790	0.8500	0.8600	196,090	+0.02(+2.55%)
Oct 22, 2025	0.8000	0.8453	0.7432	0.8386	99,556	+0.02(+2.27%)
Oct 21, 2025	0.8949	0.9200	0.8200	0.8200	108,026	-0.10(-11.02%)
Oct 20, 2025	0.9200	0.9514	0.9000	0.9216	827,796	+0.01(+1.09%)
Oct 17, 2025	0.9900	1.065	0.9000	0.9117	181,067	-0.07(-7.35%)
Oct 16, 2025	1.020	1.140	0.9800	0.9840	153,378	-0.02(-1.60%)
Oct 15, 2025	1.100	1.100	0.9310	1.000	95,848	+0.02(+1.52%)
Oct 14, 2025	1.020	1.040	0.9624	0.9850	110,899	-0.10(-8.80%)
Oct 13, 2025	1.010	1.090	0.9300	1.080	86,261	+0.14(+14.29%)
Oct 10, 2025	0.9550	0.9824	0.9440	0.9450	455,561	-0.01(-0.63%)
Oct 09, 2025	0.9991	1.060	0.9316	0.9510	51,331	-0.04(-4.50%)
Oct 08, 2025	1.004	1.006	0.9714	0.9958	46,291	+0.02(+1.62%)
Oct 07, 2025	0.9844	1.033	0.9310	0.9799	54,081	-0.04(-4.12%)
Oct 06, 2025	1.070	1.070	0.9870	1.022	102,036	+0.03(+3.34%)
Oct 03, 2025	1.070	1.070	0.9700	0.9890	110,180	+0.03(+3.02%)
Oct 02, 2025	0.9736	0.9900	0.9208	0.9600	77,130	+0.03(+3.18%)
Oct 01, 2025	0.9244	0.9715	0.9089	0.9304	42,216	+0.02(+2.30%)
Sep 30, 2025	0.9168	0.9400	0.9049	0.9095	74,255	-0.02(-1.98%)
Sep 29, 2025	0.8938	0.9279	0.8849	0.9279	74,273	+0.05(+5.25%)
Sep 26, 2025	0.8996	0.8996	0.8748	0.8816	30,694	-0.00(-0.33%)
Sep 25, 2025	0.8600	0.9497	0.8500	0.8845	60,791	-0.00(-0.32%)
Sep 24, 2025	0.9068	0.9221	0.8550	0.8873	38,682	-0.01(-1.37%)
Sep 23, 2025	0.9020	0.9213	0.8900	0.8996	124,277	+0.01(+1.08%)
Sep 22, 2025	0.8727	0.8900	0.8402	0.8900	283,436	+0.02(+2.76%)
Sep 19, 2025	0.7900	0.8715	0.7900	0.8661	131,310	+0.08(+9.63%)
Sep 18, 2025	0.7846	0.7991	0.7800	0.7900	43,950	-0.02(-2.35%)
Sep 17, 2025	0.7975	0.8153	0.7888	0.8090	161,954	+0.03(+3.97%)
Sep 16, 2025	0.7900	0.8000	0.7700	0.7781	518,999	+0.00(+0.49%)
Sep 15, 2025	0.7896	0.7936	0.7600	0.7743	185,217	-0.03(-3.93%)
Sep 12, 2025	0.7905	0.8060	0.7758	0.8060	56,278	+0.05(+6.05%)
Sep 11, 2025	0.8353	0.8500	0.7568	0.7600	253,566	-0.02(-3.17%)
Sep 10, 2025	0.8289	0.8506	0.7680	0.7849	553,918	-0.06(-6.56%)
Sep 09, 2025	0.8372	0.8550	0.8372	0.8400	19,699	-0.00(-0.52%)
Sep 08, 2025	0.8900	0.9046	0.8444	0.8444	188,277	-0.07(-7.21%)
Sep 05, 2025	0.9358	0.9407	0.8923	0.9100	91,912	-0.01(-0.63%)
Sep 04, 2025	0.8512	0.9342	0.8512	0.9158	212,715	+0.07(+7.74%)
Sep 03, 2025	0.8798	0.8830	0.8411	0.8500	44,300	-0.02(-2.28%)
Sep 02, 2025	0.8579	0.8805	0.8462	0.8698	109,500	+0.03(+3.55%)
Aug 29, 2025	0.7735	0.8571	0.7645	0.8400	77,457	+0.08(+10.09%)
Aug 28, 2025	0.7338	0.7950	0.7200	0.7630	52,456	+0.04(+6.08%)
Aug 27, 2025	0.7463	0.7463	0.7077	0.7193	372,955	-0.02(-2.49%)
Aug 26, 2025	0.7021	0.7532	0.6890	0.7377	69,409	+0.06(+8.39%)
Aug 25, 2025	0.6899	0.6970	0.6806	0.6806	19,474	+0.01(+1.26%)
Aug 22, 2025	0.6584	0.6840	0.6500	0.6721	60,225	+0.00(+0.22%)
Aug 21, 2025	0.6726	0.6800	0.6668	0.6706	43,454	-0.00(-0.04%)
Aug 20, 2025	0.6427	0.6709	0.6398	0.6709	63,632	+0.04(+6.00%)
Aug 19, 2025	0.6601	0.6601	0.6329	0.6329	11,601	-0.01(-2.30%)
Aug 18, 2025	0.6700	0.6700	0.6478	0.6478	17,925	-0.01(-1.36%)
Aug 15, 2025	0.6500	0.6567	0.6381	0.6567	38,300	+0.01(+1.03%)
Aug 14, 2025	0.6458	0.6500	0.6382	0.6500	13,100	+0.01(+1.56%)
Aug 13, 2025	0.6393	0.6485	0.6333	0.6400	19,325	+0.00(+0.00%)
Aug 12, 2025	0.6352	0.6560	0.6147	0.6400	16,500	+0.03(+4.64%)
Aug 11, 2025	0.5700	0.6116	0.5700	0.6116	22,679	+0.04(+7.88%)
Aug 08, 2025	0.5669	0.5669	0.5669	0.5669	36,500	+0.01(+1.00%)
Aug 07, 2025	0.5565	0.5702	0.5491	0.5613	28,050	+0.01(+2.05%)
Aug 06, 2025	0.5567	0.5567	0.5500	0.5500	18,433	+0.01(+1.38%)
Aug 05, 2025	0.5324	0.5601	0.5318	0.5425	18,200	+0.01(+2.01%)
Aug 04, 2025	0.5325	0.5326	0.5315	0.5318	3,466	+0.00(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.