Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.2000	0	-0.01(-6.98%)
Aug 23, 2024				0.2150	0	-0.01(-2.27%)
Aug 22, 2024	0.2200	0.2200	0.2200	0.2200	5,613	+0.02(+10.00%)
Aug 21, 2024	0.2000	0.2000	0.2000	0.2000	2,500	+0.03(+16.14%)
Aug 20, 2024	0.1722	0.1722	0.1722	0.1722	29,500	+0.00(+1.29%)
Aug 15, 2024				0.1700	0	-0.01(-5.56%)
Aug 13, 2024				0.1800	0	+0.00(+0.00%)
Aug 08, 2024				0.1800	470	+0.00(+0.17%)
Aug 07, 2024	0.1797	0.1797	0.1797	0.1797	10,000	-0.04(-18.32%)
Aug 06, 2024	0.2200	0.2200	0.2200	0.2200	387	+0.06(+37.50%)
Aug 05, 2024	0.1600	0.1600	0.1600	0.1600	5,300	-0.03(-15.39%)
Aug 02, 2024	0.1891	0.1891	0.1891	0.1891	2,419	-0.01(-5.45%)
Jul 31, 2024				0.2000	0	+0.00(+0.00%)
Jul 30, 2024	0.1783	0.2000	0.1783	0.2000	16,000	+0.00(+0.00%)
Jul 29, 2024	0.2000	0.2000	0.2000	0.2000	16,000	-0.01(-4.53%)
Jul 25, 2024				0.2095	0	+0.02(+8.05%)
Jul 24, 2024	0.1939	0.1939	0.1939	0.1939	1,000	+0.00(+0.00%)
Jul 23, 2024	0.1939	0.1939	0.1939	0.1939	48,727	-0.01(-3.05%)
Jul 22, 2024	0.1940	0.2000	0.1900	0.2000	76,800	+0.01(+5.26%)
Jul 19, 2024	0.1950	0.1950	0.1900	0.1900	28,408	-0.03(-13.64%)
Jul 18, 2024	0.2300	0.2300	0.2000	0.2200	154,200	+0.02(+10.00%)
Jul 17, 2024	0.1900	0.2280	0.1900	0.2000	98,950	+0.00(+0.00%)
Jul 16, 2024	0.2000	0.2000	0.2000	0.2000	20,000	-0.03(-13.04%)
Jul 11, 2024				0.2300	25	+0.02(+9.52%)
Jul 05, 2024				0.2100	0	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.