Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telkonet Inc
(OP:
TKOI
)
0.0073
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0082
0.0082
0.0073
0.0073
25,606
+0.00(+0.00%)
Jul 15, 2024
0.0078
0.0078
0.0073
0.0073
13,863
-0.00(-36.52%)
Jul 11, 2024
0.0115
385
+0.00(+45.57%)
Jul 10, 2024
0.0072
0.0120
0.0072
0.0079
23,558
+0.00(+1.28%)
Jul 09, 2024
0.0074
0.0145
0.0074
0.0078
409,140
+0.00(+5.41%)
Jul 08, 2024
0.0081
0.0082
0.0073
0.0074
5,290
+0.00(+2.78%)
Jul 05, 2024
0.0081
0.0081
0.0062
0.0072
1,445
+0.00(+16.13%)
Jul 03, 2024
0.0062
0.0062
0.0062
0.0062
1,050
-0.00(-22.50%)
Jul 02, 2024
0.0070
0.0080
0.0062
0.0080
1,775
+0.00(+29.03%)
Jul 01, 2024
0.0067
0.0067
0.0062
0.0062
2,845
+0.00(+0.00%)
Jun 28, 2024
0.0062
0.0062
0.0062
0.0062
2,985
+0.00(+0.00%)
Jun 27, 2024
0.0062
0.0081
0.0062
0.0062
1,540
-0.00(-15.07%)
Jun 26, 2024
0.0073
0.0073
0.0073
0.0073
678
+0.00(+17.74%)
Jun 25, 2024
0.0062
0.0062
0.0062
0.0062
350
-0.00(-23.46%)
Jun 24, 2024
0.0062
0.0100
0.0062
0.0081
5,983
+0.00(+14.08%)
Jun 20, 2024
0.0071
515
+0.00(+16.39%)
Jun 18, 2024
0.0061
0.0081
0.0061
0.0061
2,945
-0.00(-11.59%)
Jun 14, 2024
0.0069
245
+0.00(+0.00%)
Jun 12, 2024
0.0069
225
+0.00(+0.00%)
Jun 11, 2024
0.0069
0.0069
0.0069
0.0069
3,730
-0.00(-6.76%)
Jun 10, 2024
0.0069
0.0076
0.0069
0.0074
3,380
-0.00(-1.33%)
Jun 07, 2024
0.0081
0.0081
0.0075
0.0075
10,825
-0.00(-7.41%)
Jun 06, 2024
0.0081
0.0081
0.0081
0.0081
30,235
+0.00(+0.00%)
Jun 04, 2024
0.0081
355
+0.00(+9.46%)
Jun 03, 2024
0.0067
0.0074
0.0067
0.0074
5,505
+0.00(+10.45%)
May 29, 2024
0.0067
400
-0.00(-21.18%)
May 24, 2024
0.0085
450
+0.00(+28.79%)
May 23, 2024
0.0066
0.0066
0.0066
0.0066
616
-0.00(-21.43%)
May 21, 2024
0.0084
530
+0.00(+27.27%)
May 20, 2024
0.0066
0.0066
0.0055
0.0066
2,630
+0.00(+1.54%)
May 17, 2024
0.0065
0.0065
0.0065
0.0065
1,335
+0.00(+18.18%)
May 16, 2024
0.0085
0.0085
0.0055
0.0055
11,488
+0.00(+22.22%)
May 15, 2024
0.0045
0.0045
0.0045
0.0045
1,080
+0.00(+0.00%)
May 14, 2024
0.0045
0.0045
0.0045
0.0045
850
+0.00(+0.00%)
May 10, 2024
0.0045
70
+0.00(+0.00%)
May 09, 2024
0.0042
0.0045
0.0042
0.0045
12,130
-0.00(-10.00%)
May 07, 2024
0.0050
445
-0.00(-23.08%)
May 06, 2024
0.0065
0.0075
0.0065
0.0065
22,493
+0.00(+0.00%)
May 03, 2024
0.0065
0.0065
0.0065
0.0065
11,720
+0.00(+54.76%)
May 02, 2024
0.0042
0.0042
0.0042
0.0042
24,371
-0.00(-44.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.