Talon Metal Corp (OP:TLOFF)

0.2985 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3035 0.3202 0.2928 0.2985 1,407,998 -0.01(-4.72%)
Sep 30, 2025 0.3300 0.3330 0.3040 0.3133 1,116,220 -0.00(-1.01%)
Sep 29, 2025 0.2974 0.3200 0.2974 0.3165 2,886,518 +0.02(+6.03%)
Sep 26, 2025 0.3000 0.3000 0.2850 0.2985 1,454,864 +0.01(+2.93%)
Sep 25, 2025 0.3000 0.3000 0.2803 0.2900 1,025,715 -0.01(-2.03%)
Sep 24, 2025 0.2825 0.3000 0.2791 0.2960 2,279,633 +0.02(+7.64%)
Sep 23, 2025 0.2850 0.2920 0.2741 0.2750 792,416 -0.01(-3.27%)
Sep 22, 2025 0.3000 0.3000 0.2780 0.2843 605,241 -0.01(-1.97%)
Sep 19, 2025 0.2600 0.2960 0.2600 0.2900 995,717 +0.02(+8.78%)
Sep 18, 2025 0.2670 0.2800 0.2600 0.2666 746,507 -0.01(-1.84%)
Sep 17, 2025 0.2500 0.2800 0.2500 0.2716 584,806 +0.01(+2.72%)
Sep 16, 2025 0.2829 0.2829 0.2598 0.2644 1,362,247 -0.01(-2.07%)
Sep 15, 2025 0.2750 0.2800 0.2680 0.2700 670,549 -0.01(-3.02%)
Sep 12, 2025 0.2904 0.2904 0.2700 0.2784 324,084 +0.01(+2.69%)
Sep 11, 2025 0.2640 0.2825 0.2640 0.2711 611,395 +0.01(+2.69%)
Sep 10, 2025 0.2585 0.2786 0.2585 0.2640 429,271 -0.01(-2.22%)
Sep 09, 2025 0.2700 0.2734 0.2600 0.2700 664,136 -0.00(-0.11%)
Sep 08, 2025 0.2700 0.2831 0.2690 0.2703 598,716 -0.01(-2.42%)
Sep 05, 2025 0.2788 0.2890 0.2701 0.2770 517,316 +0.00(+0.04%)
Sep 04, 2025 0.2810 0.2810 0.2655 0.2769 494,279 +0.00(+0.33%)
Sep 03, 2025 0.2875 0.2900 0.2720 0.2760 427,441 -0.01(-3.90%)
Sep 02, 2025 0.2870 0.2985 0.2800 0.2872 604,966 -0.00(-0.90%)
Aug 29, 2025 0.2975 0.3000 0.2864 0.2898 571,616 -0.00(-1.50%)
Aug 28, 2025 0.2800 0.3000 0.2800 0.2942 608,226 +0.01(+4.07%)
Aug 27, 2025 0.3000 0.3000 0.2791 0.2827 463,628 -0.01(-2.42%)
Aug 26, 2025 0.3000 0.3000 0.2856 0.2897 455,218 -0.00(-1.13%)
Aug 25, 2025 0.3113 0.3250 0.2881 0.2930 931,292 -0.01(-1.94%)
Aug 22, 2025 0.2873 0.3000 0.2806 0.2988 1,263,454 +0.01(+4.84%)
Aug 21, 2025 0.2861 0.2878 0.2790 0.2850 567,370 +0.00(+0.11%)
Aug 20, 2025 0.2750 0.2849 0.2615 0.2847 640,063 +0.02(+8.05%)
Aug 19, 2025 0.2929 0.2929 0.2635 0.2635 923,844 -0.02(-5.89%)
Aug 18, 2025 0.2945 0.2965 0.2789 0.2800 449,105 -0.01(-3.45%)
Aug 15, 2025 0.2824 0.2940 0.2824 0.2900 919,198 +0.01(+2.73%)
Aug 14, 2025 0.2950 0.2950 0.2702 0.2823 1,091,599 +0.00(+0.11%)
Aug 13, 2025 0.3178 0.3200 0.2751 0.2820 1,923,141 -0.02(-6.00%)
Aug 12, 2025 0.3180 0.3180 0.2940 0.3000 1,703,986 +0.01(+1.94%)
Aug 11, 2025 0.2999 0.3260 0.2891 0.2943 1,595,670 -0.00(-0.94%)
Aug 08, 2025 0.3000 0.3190 0.2888 0.2971 2,800,209 -0.00(-0.44%)
Aug 07, 2025 0.2750 0.3100 0.2600 0.2984 6,010,801 +0.04(+16.11%)
Aug 06, 2025 0.2240 0.2649 0.2240 0.2570 2,597,816 +0.04(+17.89%)
Aug 05, 2025 0.2420 0.2420 0.2080 0.2180 511,653 -0.01(-3.96%)
Aug 04, 2025 0.2150 0.2345 0.1980 0.2270 825,650 +0.01(+4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.