Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0901	0	-0.01(-9.90%)
Aug 20, 2024	0.0950	0.1000	0.0904	0.1000	95,361	+0.01(+11.11%)
Aug 19, 2024	0.0801	0.0920	0.0801	0.0900	132,021	+0.01(+14.50%)
Aug 16, 2024	0.0901	0.0901	0.0786	0.0786	60,000	+0.00(+0.13%)
Aug 15, 2024	0.0810	0.0810	0.0785	0.0785	39,712	-0.01(-7.65%)
Aug 13, 2024				0.0850	0	-0.00(-0.58%)
Aug 12, 2024	0.0855	0.0855	0.0855	0.0855	25,000	-0.00(-2.29%)
Aug 09, 2024	0.0875	0.0875	0.0875	0.0875	3,334	+0.01(+15.59%)
Aug 07, 2024				0.0757	36	+0.00(+0.40%)
Aug 06, 2024	0.0754	0.0754	0.0754	0.0754	6,904	-0.00(-5.75%)
Aug 05, 2024	0.0800	0.1000	0.0741	0.0800	23,838	+0.00(+1.52%)
Aug 02, 2024	0.0788	0.0788	0.0788	0.0788	8,357	-0.01(-15.18%)
Aug 01, 2024	0.0892	0.0929	0.0892	0.0929	20,000	-0.00(-2.00%)
Jul 31, 2024	0.0741	0.0948	0.0741	0.0948	4,877	+0.01(+10.36%)
Jul 30, 2024	0.0848	0.0859	0.0848	0.0859	4,430	-0.01(-7.34%)
Jul 29, 2024	0.0931	0.0931	0.0927	0.0927	2,000	+0.00(+3.00%)
Jul 26, 2024	0.0900	0.0900	0.0853	0.0900	1,000	+0.00(+5.51%)
Jul 25, 2024	0.0853	0.0853	0.0853	0.0853	3,000	-0.00(-5.22%)
Jul 24, 2024	0.0900	0.0900	0.0900	0.0900	368	+0.00(+0.00%)
Jul 23, 2024	0.1000	0.1000	0.0900	0.0900	21,000	+0.00(+0.00%)
Jul 22, 2024	0.0900	0.0900	0.0900	0.0900	20,000	-0.00(-0.44%)
Jul 19, 2024	0.0910	0.0950	0.0904	0.0904	41,040	+0.00(+0.44%)
Jul 18, 2024	0.0900	0.0900	0.0900	0.0900	2,005	-0.00(-4.46%)
Jul 17, 2024	0.0950	0.0950	0.0942	0.0942	89,443	-0.01(-5.80%)
Jul 15, 2024				0.1000	0	+0.00(+0.00%)
Jul 12, 2024	0.0905	0.1000	0.0905	0.1000	90,350	+0.01(+10.74%)
Jul 11, 2024	0.0975	0.0975	0.0800	0.0903	21,020	-0.00(-4.65%)
Jul 10, 2024	0.0947	0.0947	0.0947	0.0947	958	+0.00(+4.18%)
Jul 09, 2024	0.0912	0.0912	0.0909	0.0909	36,000	-0.00(-4.32%)
Jul 05, 2024				0.0950	129	+0.01(+14.18%)
Jul 02, 2024				0.0832	66	+0.01(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.