Treatment.com Ai Inc (OP: TREIF )

0.3677 +0.0164 (+4.67%)
Streaming Delayed Price Updated: 3:45 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.3513 0.4705 0.3513 0.3677 6,183 +0.02(+4.67%)
Dec 03, 2024 0.3513 0.3514 0.3513 0.3513 1,203 -0.03(-8.61%)
Dec 02, 2024 0.3500 0.3900 0.3500 0.3844 16,378 -0.01(-3.73%)
Nov 27, 2024 0.3993 155 +0.05(+13.60%)
Nov 26, 2024 0.3600 0.3689 0.3478 0.3515 25,100 -0.03(-7.33%)
Nov 25, 2024 0.3841 0.3841 0.3793 0.3793 1,645 -0.03(-6.92%)
Nov 22, 2024 0.3865 0.4896 0.3865 0.4075 6,985 +0.03(+7.35%)
Nov 19, 2024 0.3796 34 +0.01(+1.44%)
Nov 15, 2024 0.3742 0 -0.03(-6.45%)
Nov 14, 2024 0.4000 0.4000 0.4000 0.4000 22,050 +0.00(+1.16%)
Nov 13, 2024 0.4000 0.4000 0.3954 0.3954 8,000 -0.00(-1.15%)
Nov 12, 2024 0.7300 0.7300 0.4000 0.4000 10,052 -0.20(-33.11%)
Nov 11, 2024 0.4112 0.5980 0.4001 0.5980 10,059 +0.17(+41.07%)
Nov 08, 2024 0.4264 0.4264 0.4239 0.4239 3,151 +0.02(+5.95%)
Nov 07, 2024 0.4171 0.7330 0.4001 0.4001 6,310 -0.05(-11.76%)
Nov 05, 2024 0.4534 0 +0.02(+3.75%)
Nov 04, 2024 0.4339 0.4370 0.4339 0.4370 12,765 +0.01(+3.16%)
Nov 01, 2024 0.4236 0.4400 0.4236 0.4236 600 -0.03(-6.37%)
Oct 30, 2024 0.4524 0 -0.01(-1.44%)
Oct 29, 2024 0.4597 0.4597 0.4590 0.4590 1,025 +0.00(+0.02%)
Oct 28, 2024 0.4661 0.4661 0.4589 0.4589 1,750 -0.01(-2.38%)
Oct 25, 2024 0.4789 0.4789 0.4701 0.4701 2,535 -0.02(-3.65%)
Oct 22, 2024 0.4879 0 -0.01(-2.92%)
Oct 21, 2024 0.5000 0.5200 0.5000 0.5026 2,784 -0.01(-1.62%)
Oct 18, 2024 0.5200 0.5200 0.5109 0.5109 400 -0.10(-16.94%)
Oct 17, 2024 0.5202 0.6151 0.4883 0.6151 2,399 +0.11(+22.07%)
Oct 16, 2024 0.4772 0.5039 0.4772 0.5039 9,221 +0.00(+0.00%)
Oct 15, 2024 0.4955 0.6644 0.4955 0.5039 42,050 +0.02(+4.98%)
Oct 14, 2024 0.4800 0.4800 0.4800 0.4800 7,000 -0.02(-4.00%)
Oct 11, 2024 0.4963 0.5017 0.4891 0.5000 16,278 +0.00(+0.00%)
Oct 10, 2024 0.5000 0.5000 0.5000 0.5000 170 +0.01(+2.56%)
Oct 09, 2024 0.4875 0.5142 0.4875 0.4875 3,131 +0.02(+4.70%)
Oct 08, 2024 0.4656 0.4656 0.4656 0.4656 100 -0.07(-13.41%)
Oct 02, 2024 0.5377 20 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.