Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0860	0.0911	0.0780	0.0895	2,710	+0.00(+0.00%)
May 12, 2025	0.1057	0.1057	0.0835	0.0895	56,624	-0.00(-0.56%)
May 09, 2025	0.0958	0.0958	0.0813	0.0900	1,802	+0.01(+11.80%)
May 08, 2025	0.0890	0.0914	0.0805	0.0805	28,877	-0.02(-16.15%)
May 07, 2025	0.0850	0.1000	0.0800	0.0960	10,225	+0.01(+9.97%)
May 06, 2025	0.0919	0.0919	0.0837	0.0873	13,731	-0.00(-4.49%)
May 02, 2025				0.0914	1	+0.00(+0.00%)
May 01, 2025	0.0914	0.0914	0.0870	0.0914	1,572	+0.00(+1.67%)
Apr 29, 2025				0.0899	90	-0.00(-2.18%)
Apr 25, 2025				0.0919	1,006	+0.00(+0.00%)
Apr 24, 2025	0.0896	0.0919	0.0896	0.0919	4,666	-0.00(-1.18%)
Apr 23, 2025	0.0950	0.0950	0.0910	0.0930	15,097	-0.01(-7.00%)
Apr 22, 2025	0.0965	0.1000	0.0837	0.1000	21,523	+0.00(+3.20%)
Apr 21, 2025	0.0837	0.1000	0.0837	0.0969	4,698	+0.00(+5.33%)
Apr 16, 2025				0.0920	97	-0.01(-10.59%)
Apr 15, 2025	0.1060	0.1060	0.0920	0.1029	3,123	-0.00(-2.92%)
Apr 14, 2025	0.0937	0.1060	0.0871	0.1060	11,568	+0.02(+21.70%)
Apr 10, 2025				0.0871	0	-0.01(-12.11%)
Apr 09, 2025	0.1040	0.1040	0.0870	0.0991	21,319	+0.02(+23.87%)
Apr 08, 2025	0.0900	0.1000	0.0800	0.0800	64,223	-0.01(-14.44%)
Apr 07, 2025	0.0930	0.0935	0.0819	0.0935	7,065	-0.01(-7.52%)
Apr 04, 2025	0.1040	0.1040	0.1011	0.1011	2,915	+0.00(+3.06%)
Apr 03, 2025	0.0942	0.0981	0.0942	0.0981	3,512	+0.01(+15.41%)
Apr 02, 2025	0.0920	0.0920	0.0850	0.0850	1,236	-0.01(-6.59%)
Apr 01, 2025	0.0944	0.0944	0.0867	0.0910	1,466	-0.00(-4.91%)
Mar 31, 2025	0.1074	0.1074	0.0957	0.0957	21,121	-0.01(-8.77%)
Mar 28, 2025	0.1015	0.1049	0.0881	0.1049	2,082	+0.00(+4.90%)
Mar 27, 2025	0.0913	0.1028	0.0870	0.1000	52,462	+0.02(+21.95%)
Mar 26, 2025	0.0820	0.0925	0.0820	0.0820	3,065	-0.02(-17.51%)
Mar 25, 2025	0.0840	0.0994	0.0840	0.0994	1,750	-0.00(-2.93%)
Mar 24, 2025	0.1024	0.1024	0.1024	0.1024	575	+0.00(+0.49%)
Mar 21, 2025	0.1218	0.1218	0.1019	0.1019	2,804	+0.02(+24.27%)
Mar 20, 2025	0.1019	0.1019	0.0820	0.0820	1,336	-0.03(-26.13%)
Mar 19, 2025	0.1000	0.1110	0.0892	0.1110	3,405	+0.01(+11.00%)
Mar 18, 2025	0.0825	0.1199	0.0825	0.1000	15,069	-0.01(-7.41%)
Mar 17, 2025	0.0912	0.1180	0.0912	0.1080	63,809	+0.00(+3.75%)
Mar 14, 2025	0.0985	0.1041	0.0985	0.1041	13,315	+0.01(+6.22%)
Mar 13, 2025	0.0874	0.1170	0.0800	0.0980	3,332	-0.00(-1.51%)
Mar 12, 2025	0.1085	0.1092	0.0820	0.0995	21,736	+0.00(+4.74%)
Mar 11, 2025	0.0780	0.0950	0.0780	0.0950	9,532	+0.01(+15.57%)
Mar 10, 2025	0.0830	0.0978	0.0816	0.0822	7,051	-0.01(-9.17%)
Mar 07, 2025	0.0780	0.0905	0.0780	0.0905	4,005	-0.01(-5.33%)
Mar 05, 2025				0.0956	614	-0.00(-1.65%)
Mar 04, 2025	0.0940	0.1005	0.0900	0.0972	7,820	+0.00(+5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.