Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ucore Rare Metals
(OP:
UURAF
)
0.5050
UNCHANGED
Streaming Delayed Price
Updated: 12:58 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.4749
0.5050
0.4670
0.5050
35,606
+0.01(+1.71%)
Jul 12, 2024
0.5000
0.5085
0.4810
0.4965
22,347
-0.00(-0.26%)
Jul 11, 2024
0.5090
0.5300
0.4820
0.4978
15,783
+0.00(+0.57%)
Jul 10, 2024
0.4950
0.4950
0.4900
0.4950
2,040
-0.01(-1.55%)
Jul 09, 2024
0.5069
0.5069
0.5028
0.5028
3,819
+0.00(+0.56%)
Jul 08, 2024
0.4500
0.5120
0.4500
0.5000
25,327
+0.00(+0.20%)
Jul 05, 2024
0.4745
0.5060
0.4530
0.4990
8,339
+0.07(+15.78%)
Jul 03, 2024
0.4190
0.4310
0.4190
0.4310
8,501
-0.01(-1.24%)
Jul 02, 2024
0.4370
0.4400
0.4364
0.4364
2,500
-0.00(-0.82%)
Jul 01, 2024
0.4680
0.4821
0.4200
0.4400
31,774
+0.02(+4.59%)
Jun 28, 2024
0.4637
0.4637
0.4207
0.4207
5,005
-0.02(-5.46%)
Jun 27, 2024
0.4400
0.4575
0.4400
0.4450
5,300
+0.01(+1.14%)
Jun 26, 2024
0.4655
0.4700
0.4360
0.4400
23,227
-0.05(-9.71%)
Jun 25, 2024
0.4740
0.4873
0.4550
0.4873
18,630
+0.01(+2.59%)
Jun 24, 2024
0.4510
0.4900
0.4510
0.4750
6,558
-0.01(-1.04%)
Jun 21, 2024
0.4900
0.4900
0.4540
0.4800
4,889
+0.02(+5.49%)
Jun 20, 2024
0.4673
0.4776
0.4430
0.4550
31,615
-0.03(-5.99%)
Jun 18, 2024
0.4900
0.5156
0.4673
0.4840
14,800
-0.01(-1.22%)
Jun 17, 2024
0.4800
0.5050
0.4673
0.4900
11,402
+0.02(+4.86%)
Jun 14, 2024
0.4928
0.5156
0.4618
0.4673
38,287
+0.00(+0.00%)
Jun 13, 2024
0.4795
0.5030
0.4559
0.4673
8,951
-0.02(-4.92%)
Jun 12, 2024
0.4999
0.5140
0.4700
0.4915
33,255
-0.01(-1.60%)
Jun 11, 2024
0.4822
0.4995
0.4750
0.4995
11,993
+0.01(+1.11%)
Jun 10, 2024
0.4750
0.5120
0.4750
0.4940
11,106
-0.01(-1.32%)
Jun 07, 2024
0.4825
0.5060
0.4750
0.5006
17,564
-0.01(-2.61%)
Jun 06, 2024
0.4900
0.5200
0.4900
0.5140
40,033
+0.01(+1.32%)
Jun 05, 2024
0.5300
0.5300
0.4968
0.5073
12,388
-0.00(-0.53%)
Jun 04, 2024
0.5100
0.5150
0.5025
0.5100
2,743
+0.01(+1.80%)
Jun 03, 2024
0.5100
0.5200
0.5010
0.5010
5,673
-0.00(-0.65%)
May 31, 2024
0.5030
0.5160
0.5030
0.5043
2,932
-0.02(-3.94%)
May 30, 2024
0.4900
0.5290
0.4800
0.5250
15,532
+0.01(+1.96%)
May 29, 2024
0.5500
0.5500
0.5000
0.5149
33,564
+0.00(+0.96%)
May 28, 2024
0.5150
0.5500
0.5100
0.5100
39,002
-0.01(-1.92%)
May 24, 2024
0.5110
0.5300
0.5110
0.5200
57,926
+0.00(+0.66%)
May 23, 2024
0.5241
0.5241
0.5150
0.5166
19,445
-0.01(-2.53%)
May 22, 2024
0.5220
0.5300
0.5171
0.5300
18,254
+0.01(+1.92%)
May 21, 2024
0.5020
0.5200
0.5020
0.5200
14,524
+0.03(+5.28%)
May 20, 2024
0.5500
0.5500
0.4939
0.4939
113,352
-0.04(-6.64%)
May 17, 2024
0.5000
0.5350
0.5000
0.5290
29,029
+0.03(+5.27%)
May 16, 2024
0.4950
0.5290
0.4950
0.5025
17,413
-0.02(-3.18%)
May 15, 2024
0.4950
0.5241
0.4950
0.5190
24,707
+0.00(+0.48%)
May 14, 2024
0.5230
0.5230
0.5165
0.5165
5,137
-0.01(-1.05%)
May 13, 2024
0.5230
0.5230
0.5100
0.5220
7,424
+0.01(+2.37%)
May 10, 2024
0.4940
0.5150
0.4940
0.5099
10,506
+0.01(+1.51%)
May 09, 2024
0.5097
0.5097
0.5023
0.5023
2,977
-0.02(-4.01%)
May 08, 2024
0.5256
0.5260
0.5102
0.5233
2,708
-0.00(-0.51%)
May 07, 2024
0.5260
0.5260
0.5260
0.5260
4,387
-0.00(-0.57%)
May 06, 2024
0.5577
0.5577
0.5230
0.5290
3,997
-0.02(-2.94%)
May 03, 2024
0.5320
0.5450
0.5240
0.5450
24,056
+0.00(+0.00%)
May 02, 2024
0.5400
0.5450
0.5400
0.5450
10,374
+0.01(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.