My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Viva Gold Corp
(OP:
VAUCF
)
0.1012
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 25, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2025
0.0908
0.1012
0.0908
0.1012
305,834
+0.00(+4.65%)
Sep 24, 2025
0.0941
0.0967
0.0938
0.0967
55,000
+0.00(+5.11%)
Sep 23, 2025
0.1019
0.1060
0.0902
0.0920
401,098
-0.01(-9.72%)
Sep 22, 2025
0.1000
0.1079
0.0900
0.1019
340,120
+0.01(+7.26%)
Sep 19, 2025
0.0800
0.1000
0.0800
0.0950
505,825
+0.01(+18.75%)
Sep 18, 2025
0.0900
0.0900
0.0755
0.0800
125,964
+0.00(+0.00%)
Sep 17, 2025
0.0804
0.0804
0.0770
0.0800
112,414
+0.00(+1.65%)
Sep 16, 2025
0.0797
0.0805
0.0787
0.0787
60,401
-0.00(-3.32%)
Sep 15, 2025
0.0770
0.0816
0.0730
0.0814
89,419
+0.00(+3.04%)
Sep 12, 2025
0.0970
0.0970
0.0751
0.0790
236,136
-0.01(-6.06%)
Sep 11, 2025
0.0858
0.0870
0.0809
0.0841
83,785
+0.00(+2.69%)
Sep 10, 2025
0.0846
0.0850
0.0800
0.0819
94,789
+0.00(+1.11%)
Sep 09, 2025
0.0871
0.0871
0.0798
0.0810
90,310
-0.00(-3.57%)
Sep 08, 2025
0.0810
0.0905
0.0810
0.0840
262,824
-0.00(-1.64%)
Sep 05, 2025
0.0901
0.0901
0.0800
0.0854
46,165
-0.00(-0.35%)
Sep 04, 2025
0.0940
0.0940
0.0857
0.0857
110,017
-0.01(-7.35%)
Sep 03, 2025
0.1020
0.1050
0.0910
0.0925
211,625
-0.01(-5.52%)
Sep 02, 2025
0.0964
0.1041
0.0888
0.0979
118,488
+0.00(+2.94%)
Aug 29, 2025
0.0934
0.0979
0.0875
0.0951
140,176
+0.01(+9.69%)
Aug 28, 2025
0.0941
0.0941
0.0867
0.0867
4,555
-0.00(-2.91%)
Aug 27, 2025
0.0970
0.0978
0.0856
0.0893
172,035
-0.01(-8.88%)
Aug 26, 2025
0.0898
0.0980
0.0849
0.0980
351,387
+0.01(+13.43%)
Aug 25, 2025
0.0954
0.0954
0.0840
0.0864
33,500
+0.00(+3.47%)
Aug 22, 2025
0.0901
0.0903
0.0829
0.0835
222,562
-0.00(-4.57%)
Aug 21, 2025
0.0800
0.0898
0.0756
0.0875
250,042
+0.01(+8.02%)
Aug 20, 2025
0.0834
0.0835
0.0754
0.0810
137,026
-0.00(-2.88%)
Aug 19, 2025
0.0795
0.0863
0.0795
0.0834
187,500
-0.00(-0.36%)
Aug 18, 2025
0.0832
0.0842
0.0808
0.0837
62,182
-0.00(-1.53%)
Aug 15, 2025
0.0874
0.0909
0.0795
0.0850
374,986
-0.00(-2.19%)
Aug 14, 2025
0.0901
0.0901
0.0850
0.0869
131,214
-0.00(-3.44%)
Aug 13, 2025
0.0800
0.0913
0.0795
0.0900
691,588
+0.01(+13.64%)
Aug 12, 2025
0.0764
0.0809
0.0700
0.0792
352,801
+0.01(+7.03%)
Aug 11, 2025
0.0740
0.0820
0.0700
0.0740
233,187
+0.00(+5.71%)
Aug 08, 2025
0.0695
0.0700
0.0658
0.0700
1,126,185
+0.00(+2.64%)
Aug 07, 2025
0.0750
0.0750
0.0618
0.0682
1,185,645
+0.01(+8.08%)
Aug 06, 2025
0.0675
0.0675
0.0616
0.0631
343,828
-0.00(-2.92%)
Aug 05, 2025
0.0710
0.0780
0.0598
0.0650
1,074,402
-0.02(-19.75%)
Aug 04, 2025
0.0710
0.0810
0.0710
0.0810
120,104
+0.01(+14.08%)
Aug 01, 2025
0.0710
0.0744
0.0709
0.0710
89,747
-0.00(-2.61%)
Jul 31, 2025
0.0729
0.0778
0.0721
0.0729
32,906
-0.00(-0.82%)
Jul 30, 2025
0.0725
0.0780
0.0720
0.0735
78,943
-0.00(-0.54%)
Jul 29, 2025
0.0797
0.0797
0.0727
0.0739
270,935
-0.01(-7.39%)
Jul 28, 2025
0.0820
0.0820
0.0752
0.0798
140,493
+0.00(+6.26%)
Jul 25, 2025
0.0780
0.0900
0.0716
0.0751
769,370
+0.00(+3.59%)
Jul 24, 2025
0.0715
0.0725
0.0700
0.0725
48,248
+0.00(+3.57%)
Jul 23, 2025
0.0685
0.0700
0.0651
0.0700
196,641
+0.00(+2.19%)
Jul 22, 2025
0.0780
0.0780
0.0685
0.0685
174,354
-0.00(-4.60%)
Jul 21, 2025
0.0733
0.0780
0.0700
0.0718
211,716
+0.00(+3.91%)
Jul 18, 2025
0.0810
0.0855
0.0690
0.0691
252,302
-0.00(-5.34%)
Jul 17, 2025
0.0801
0.0805
0.0726
0.0730
300,766
-0.01(-6.41%)
Jul 16, 2025
0.0872
0.0872
0.0767
0.0780
282,123
-0.01(-9.93%)
Jul 15, 2025
0.0861
0.0880
0.0849
0.0866
94,561
-0.00(-0.69%)
Jul 14, 2025
0.1005
0.1005
0.0872
0.0872
1,260,943
-0.02(-16.95%)
Jul 11, 2025
0.1020
0.1071
0.0974
0.1050
28,376
-0.00(-2.42%)
Jul 10, 2025
0.0905
0.1077
0.0905
0.1076
187,320
+0.02(+25.41%)
Jul 09, 2025
0.0861
0.0880
0.0758
0.0858
355,836
-0.01(-6.02%)
Jul 08, 2025
0.1006
0.1006
0.0900
0.0913
300,311
-0.01(-6.84%)
Jul 07, 2025
0.1100
0.1196
0.0800
0.0980
1,334,910
-0.03(-21.73%)
Jul 03, 2025
0.1192
0.1252
0.1192
0.1252
42,434
+0.01(+6.37%)
Jul 02, 2025
0.1040
0.1177
0.1040
0.1177
6,365
-0.00(-0.51%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.