(OP:VLVCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.800 | 0 | +0.11(+2.93%) | |||
| Jun 26, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 3,140 | +0.04(+1.15%) |
| Jun 20, 2025 | 3.650 | 10 | -0.04(-1.22%) | |||
| Jun 02, 2025 | 3.695 | 15 | -0.09(-2.36%) | |||
| May 30, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | 433 | +0.03(+0.92%) |
| May 29, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 500 | +0.02(+0.54%) |
| May 28, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | 500 | +0.06(+1.63%) |
| May 23, 2025 | 3.670 | 1 | -0.36(-8.98%) | |||
| May 22, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 166 | -0.27(-6.23%) |
| May 20, 2025 | 4.300 | 0 | +0.45(+11.83%) | |||
| May 16, 2025 | 3.845 | 0 | -0.11(-2.90%) | |||
| May 14, 2025 | 3.960 | 1 | +0.03(+0.76%) | |||
| May 13, 2025 | 3.950 | 3.950 | 3.930 | 3.930 | 10,337 | +0.04(+1.03%) |
| May 12, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 101 | +0.25(+6.87%) |
| May 07, 2025 | 3.640 | 10 | +0.04(+1.11%) | |||
| May 06, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 152 | +0.05(+1.41%) |
| May 02, 2025 | 3.550 | 89 | +0.22(+6.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.