Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westbridge Renewable Energy Corp
(OP:
WEGYF
)
0.6078
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.6078
0
-0.04(-5.55%)
Jul 12, 2024
0.6435
5,030
+0.03(+4.38%)
Jul 11, 2024
0.6156
0.6183
0.6156
0.6165
16,228
+0.02(+4.09%)
Jul 09, 2024
0.5923
0
+0.04(+7.18%)
Jul 08, 2024
0.6000
0.6201
0.5525
0.5526
16,000
-0.06(-10.48%)
Jul 05, 2024
0.6278
0.6278
0.6029
0.6173
16,000
+0.00(+0.08%)
Jul 03, 2024
0.6126
0.6168
0.6126
0.6168
5,000
+0.00(+0.69%)
Jul 02, 2024
0.6136
0.6157
0.6019
0.6126
5,000
-0.03(-4.43%)
Jun 28, 2024
0.6410
0
-0.00(-0.76%)
Jun 27, 2024
0.6084
0.6470
0.6084
0.6459
4,400
+0.02(+2.41%)
Jun 26, 2024
0.6443
0.6550
0.6307
0.6307
15,000
-0.02(-2.32%)
Jun 25, 2024
0.6457
0.6457
0.6457
0.6457
1,000
+0.01(+1.94%)
Jun 21, 2024
0.6334
0
-0.02(-2.93%)
Jun 20, 2024
0.6525
0.6525
0.6525
0.6525
1,000
-0.01(-0.97%)
Jun 18, 2024
0.6589
0.6589
0.6589
0.6589
505
+0.01(+1.56%)
Jun 17, 2024
0.6488
0.6488
0.6488
0.6488
2,000
-0.03(-4.92%)
Jun 13, 2024
0.6824
0
+0.01(+0.96%)
Jun 12, 2024
0.6834
0.6846
0.6759
0.6759
7,000
+0.01(+2.02%)
Jun 11, 2024
0.6648
0.6656
0.6624
0.6625
4,402
-0.02(-2.80%)
Jun 10, 2024
0.6874
0.7129
0.6706
0.6816
12,398
-0.03(-4.09%)
Jun 07, 2024
0.7322
0.7460
0.7107
0.7107
6,614
-0.06(-7.38%)
Jun 06, 2024
0.7900
0.7900
0.7622
0.7673
3,500
-0.02(-2.34%)
Jun 05, 2024
0.7857
0.7857
0.7857
0.7857
100
-0.00(-0.54%)
Jun 04, 2024
0.7772
0.7990
0.7707
0.7900
36,515
+0.01(+1.49%)
Jun 03, 2024
0.7896
0.7905
0.7642
0.7784
15,410
-0.01(-0.84%)
May 31, 2024
0.7766
0.7850
0.7766
0.7850
9,700
+0.05(+6.54%)
May 24, 2024
0.7368
0
+0.05(+6.78%)
May 23, 2024
0.7456
0.7476
0.6900
0.6900
30,100
-0.06(-8.02%)
May 22, 2024
0.7502
0.7502
0.7502
0.7502
1,000
-0.00(-0.03%)
May 21, 2024
0.7564
0.7626
0.7502
0.7504
10,000
-0.01(-1.70%)
May 20, 2024
0.7654
0.7654
0.7634
0.7634
350
+0.01(+0.74%)
May 17, 2024
0.7271
0.7578
0.7230
0.7578
9,900
+0.04(+5.94%)
May 16, 2024
0.7153
0.7153
0.7153
0.7153
1,000
+0.05(+7.52%)
May 14, 2024
0.6653
0
+0.03(+5.10%)
May 09, 2024
0.6330
0
-0.03(-3.83%)
May 08, 2024
0.6582
0.6582
0.6582
0.6582
3,000
+0.02(+3.20%)
May 07, 2024
0.6390
0.6500
0.6378
0.6378
3,500
-0.00(-0.25%)
May 06, 2024
0.6622
0.6622
0.6387
0.6394
10,500
-0.01(-1.59%)
May 02, 2024
0.6497
0
+0.03(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.