Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	2.510	2.520	2.400	2.490	114,900	-0.04(-1.58%)
Sep 08, 2025	2.500	2.540	2.500	2.530	135,102	+0.12(+4.98%)
Sep 05, 2025	2.350	2.440	2.350	2.410	41,832	+0.04(+1.69%)
Sep 04, 2025	2.460	2.480	2.350	2.370	44,920	-0.06(-2.47%)
Sep 03, 2025	2.200	2.450	2.200	2.430	62,720	+0.17(+7.52%)
Sep 02, 2025	2.440	2.470	2.240	2.260	221,687	-0.22(-8.87%)
Aug 29, 2025				2.480	0	+0.04(+1.64%)
Aug 28, 2025	2.500	2.530	2.420	2.440	24,800	-0.06(-2.40%)
Aug 27, 2025	2.550	2.560	2.480	2.500	12,427	-0.07(-2.72%)
Aug 26, 2025	2.500	2.640	2.470	2.570	39,300	+0.08(+3.21%)
Aug 25, 2025	2.460	2.690	2.410	2.490	54,360	-0.02(-0.80%)
Aug 22, 2025	2.470	2.560	2.450	2.510	43,193	-0.01(-0.40%)
Aug 21, 2025	2.470	2.580	2.450	2.520	64,098	+0.04(+1.61%)
Aug 20, 2025	2.500	2.560	2.480	2.480	64,815	-0.12(-4.62%)
Aug 19, 2025	2.650	2.710	2.600	2.600	51,572	-0.07(-2.62%)
Aug 18, 2025	2.540	2.740	2.540	2.670	103,752	+0.10(+3.89%)
Aug 15, 2025	2.500	2.590	2.500	2.570	62,465	+0.07(+2.80%)
Aug 14, 2025	2.450	2.500	2.410	2.500	18,352	+0.06(+2.46%)
Aug 13, 2025	2.510	2.510	2.400	2.440	81,092	-0.08(-3.17%)
Aug 12, 2025	2.470	2.520	2.450	2.520	42,217	+0.10(+4.13%)
Aug 11, 2025	2.410	2.540	2.380	2.420	132,250	+0.03(+1.26%)
Aug 08, 2025	2.350	2.400	2.310	2.390	13,324	+0.10(+4.37%)
Aug 07, 2025	2.310	2.350	2.250	2.290	47,784	+0.05(+2.23%)
Aug 06, 2025	2.290	2.310	2.240	2.240	42,683	-0.05(-2.18%)
Aug 05, 2025	2.180	2.290	2.170	2.290	23,815	+0.13(+6.02%)
Aug 01, 2025				2.160	0	+0.03(+1.41%)
Jul 31, 2025	2.140	2.160	2.060	2.130	104,247	-0.03(-1.39%)
Jul 30, 2025	2.240	2.300	2.150	2.160	73,342	-0.12(-5.26%)
Jul 29, 2025	2.380	2.380	2.280	2.280	45,238	-0.12(-5.00%)
Jul 28, 2025	2.290	2.400	2.260	2.400	29,430	+0.08(+3.45%)
Jul 25, 2025	2.290	2.370	2.270	2.320	21,180	+0.02(+0.87%)
Jul 24, 2025	2.380	2.380	2.240	2.300	81,400	-0.07(-2.95%)
Jul 23, 2025	2.480	2.480	2.370	2.370	30,138	-0.03(-1.25%)
Jul 22, 2025	2.280	2.440	2.260	2.400	95,430	+0.11(+4.80%)
Jul 21, 2025	2.250	2.390	2.140	2.290	68,600	+0.20(+9.57%)
Jul 18, 2025	2.160	2.280	2.060	2.090	70,712	-0.05(-2.34%)
Jul 17, 2025	2.140	2.170	2.060	2.140	116,370	+0.02(+0.94%)
Jul 16, 2025	2.210	2.250	2.120	2.120	32,158	-0.08(-3.64%)
Jul 15, 2025	2.250	2.310	2.200	2.200	46,832	-0.04(-1.79%)
Jul 14, 2025	2.220	2.260	2.190	2.240	26,720	-0.01(-0.44%)
Jul 11, 2025	2.350	2.420	2.240	2.250	100,022	-0.04(-1.75%)
Jul 10, 2025	2.380	2.440	2.275	2.290	152,262	-0.05(-2.14%)
Jul 09, 2025	2.360	2.370	2.320	2.340	20,042	+0.01(+0.43%)
Jul 08, 2025	2.370	2.370	2.280	2.330	69,542	-0.01(-0.43%)
Jul 07, 2025	2.360	2.430	2.310	2.340	41,609	-0.01(-0.43%)
Jul 04, 2025	2.390	2.370	2.350	2.350	37,805	-0.04(-1.67%)
Jul 03, 2025	2.490	2.490	2.350	2.390	36,159	-0.09(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.