Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0950	0.1000	0.0850	0.0950	343,103	+0.00(+0.00%)
Jul 31, 2025	0.1000	0.1000	0.0900	0.0950	146,000	+0.00(+0.00%)
Jul 30, 2025	0.0900	0.1000	0.0900	0.0950	147,253	+0.00(+0.00%)
Jul 29, 2025	0.1000	0.1050	0.0900	0.0950	1,902,658	-0.01(-5.00%)
Jul 28, 2025	0.0650	0.1100	0.0650	0.1000	3,261,470	+0.03(+42.86%)
Jul 25, 2025	0.0600	0.0700	0.0550	0.0700	308,500	+0.01(+16.67%)
Jul 24, 2025	0.0650	0.0650	0.0600	0.0600	735,200	-0.01(-7.69%)
Jul 23, 2025	0.0600	0.0650	0.0600	0.0650	484,000	+0.00(+0.00%)
Jul 22, 2025	0.0650	0.0650	0.0600	0.0650	506,731	-0.01(-7.14%)
Jul 21, 2025	0.0750	0.0750	0.0700	0.0700	544,600	-0.00(-6.67%)
Jul 18, 2025	0.0700	0.0750	0.0650	0.0750	89,000	+0.00(+7.14%)
Jul 17, 2025	0.0700	0.0700	0.0700	0.0700	141,000	+0.01(+7.69%)
Jul 16, 2025	0.0700	0.0700	0.0650	0.0650	64,500	-0.01(-7.14%)
Jul 15, 2025	0.0700	0.0700	0.0700	0.0700	164,700	+0.01(+7.69%)
Jul 14, 2025	0.0650	0.0750	0.0650	0.0650	255,710	-0.01(-7.14%)
Jul 11, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jul 10, 2025	0.0750	0.0750	0.0650	0.0700	161,524	+0.00(+0.00%)
Jul 09, 2025	0.0700	0.0700	0.0700	0.0700	414,264	+0.01(+7.69%)
Jul 08, 2025	0.0650	0.0650	0.0650	0.0650	151,000	+0.00(+0.00%)
Jul 07, 2025	0.0700	0.0700	0.0650	0.0650	335,736	-0.01(-7.14%)
Jul 03, 2025	0.0700			0.0700	2,000	+0.00(+0.00%)
Jul 02, 2025	0.0700	0.0700	0.0700	0.0700	135,259	-0.00(-6.67%)
Jun 30, 2025				0.0750	0	+0.00(+0.00%)
Jun 26, 2025				0.0750	0	+0.00(+7.14%)
Jun 25, 2025	0.0750	0.0750	0.0680	0.0700	466,174	-0.00(-6.67%)
Jun 24, 2025	0.0750	0.0750	0.0750	0.0750	27,000	+0.01(+15.38%)
Jun 23, 2025	0.0650	0.0700	0.0650	0.0650	38,000	+0.00(+0.00%)
Jun 20, 2025	0.0750	0.0800	0.0650	0.0650	606,500	-0.01(-7.14%)
Jun 19, 2025	0.0700	0.0700	0.0700	0.0700	174,830	-0.00(-6.67%)
Jun 18, 2025	0.0700	0.0750	0.0700	0.0750	112,000	+0.00(+7.14%)
Jun 16, 2025				0.0700	195	+0.00(+0.00%)
Jun 13, 2025	0.0750	0.0750	0.0700	0.0700	62,250	+0.00(+0.00%)
Jun 12, 2025	0.0750	0.0750	0.0650	0.0700	474,800	-0.00(-6.67%)
Jun 11, 2025	0.0750	0.0750	0.0750	0.0750	431,110	+0.00(+0.00%)
Jun 10, 2025	0.0700	0.0800	0.0700	0.0750	301,704	-0.01(-6.25%)
Jun 09, 2025	0.0850	0.0850	0.0800	0.0800	238,518	+0.00(+0.00%)
Jun 06, 2025	0.0800	0.0800	0.0750	0.0800	91,800	+0.00(+0.00%)
Jun 05, 2025	0.0850	0.0850	0.0800	0.0800	255,000	-0.01(-11.11%)
Jun 04, 2025	0.0850	0.0900	0.0800	0.0900	51,000	+0.01(+12.50%)
Jun 03, 2025	0.0900	0.0900	0.0800	0.0800	94,899	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.