Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apex Resources Inc
(TSV:
APX
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 11:25 AM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Oct 17, 2024
0.0800
0.0800
0.0800
0.0800
29,200
+0.01(+23.08%)
Oct 16, 2024
0.0800
0.0800
0.0650
0.0650
8,700
-0.01(-18.75%)
Oct 15, 2024
0.0800
0.0800
0.0800
0.0800
20,500
+0.00(+0.00%)
Oct 11, 2024
0.0800
0
-0.01(-5.88%)
Oct 09, 2024
0.0850
0
+0.01(+13.33%)
Oct 08, 2024
0.0850
0.0850
0.0750
0.0750
35,000
-0.01(-11.76%)
Oct 07, 2024
0.0850
0.0850
0.0800
0.0850
65,000
+0.01(+6.25%)
Oct 04, 2024
0.0850
0.0850
0.0800
0.0800
13,100
-0.01(-5.88%)
Oct 03, 2024
0.0750
0.0900
0.0750
0.0850
57,000
+0.01(+13.33%)
Sep 30, 2024
0.0750
0
+0.01(+25.00%)
Sep 27, 2024
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Sep 26, 2024
0.0600
0.0600
0.0600
0.0600
87,000
-0.01(-14.29%)
Sep 25, 2024
0.0750
0.0750
0.0700
0.0700
165,500
-0.00(-6.67%)
Sep 24, 2024
0.0750
0.0750
0.0750
0.0750
32,000
+0.00(+0.00%)
Sep 23, 2024
0.0900
0.0900
0.0750
0.0750
21,000
-0.01(-16.67%)
Sep 20, 2024
0.0900
0.0900
0.0900
0.0900
100,000
+0.01(+20.00%)
Sep 18, 2024
0.0750
0
-0.01(-6.25%)
Sep 17, 2024
0.0800
0.0800
0.0800
0.0800
4,101
-0.01(-11.11%)
Sep 11, 2024
0.0900
0
+0.01(+20.00%)
Sep 05, 2024
0.0750
0
-0.01(-16.67%)
Sep 04, 2024
0.0800
0.0900
0.0800
0.0900
181,600
+0.01(+12.50%)
Sep 03, 2024
0.0800
0.0800
0.0800
0.0800
150,000
-0.01(-11.11%)
Aug 30, 2024
0.0900
0
+0.01(+20.00%)
Aug 29, 2024
0.0750
0.0750
0.0750
0.0750
8,073
+0.00(+7.14%)
Aug 28, 2024
0.0700
0.0700
0.0700
0.0700
41,000
-0.01(-12.50%)
Aug 27, 2024
0.0800
0.0800
0.0800
0.0800
25,000
+0.00(+0.00%)
Aug 26, 2024
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Aug 23, 2024
0.0900
0.0900
0.0800
0.0800
12,000
+0.00(+0.00%)
Aug 21, 2024
0.0800
0
-0.02(-20.00%)
Aug 20, 2024
0.0950
0.1000
0.0850
0.1000
202,083
+0.01(+11.11%)
Aug 19, 2024
0.0850
0.0950
0.0850
0.0900
131,083
+0.00(+0.00%)
Aug 16, 2024
0.0700
0.1100
0.0700
0.0900
583,380
+0.02(+28.57%)
Aug 15, 2024
0.0700
0.0700
0.0700
0.0700
60,000
-0.00(-6.67%)
Aug 14, 2024
0.0600
0.0750
0.0600
0.0750
120,500
+0.01(+25.00%)
Aug 13, 2024
0.0700
0.0700
0.0600
0.0600
22,000
-0.01(-7.69%)
Aug 12, 2024
0.0600
0.0650
0.0600
0.0650
165,025
+0.01(+18.18%)
Aug 09, 2024
0.0550
0.0550
0.0550
0.0550
108,000
+0.00(+10.00%)
Aug 08, 2024
0.0550
0.0550
0.0500
0.0500
10,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.