Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ARTG
)
11.21
+0.24 (+2.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
11.24
11.45
11.09
11.21
84,434
+0.24(+2.19%)
Jul 25, 2024
11.13
11.18
10.83
10.97
61,883
-0.23(-2.05%)
Jul 24, 2024
11.34
11.80
11.20
11.20
66,175
-0.21(-1.84%)
Jul 23, 2024
11.23
11.67
11.23
11.41
84,793
+0.17(+1.51%)
Jul 22, 2024
11.23
11.32
11.05
11.24
78,173
-0.16(-1.40%)
Jul 19, 2024
11.14
11.51
11.13
11.40
114,763
+0.10(+0.88%)
Jul 18, 2024
11.49
11.51
11.04
11.30
95,882
-0.03(-0.26%)
Jul 17, 2024
11.87
11.87
11.14
11.33
175,815
-0.39(-3.33%)
Jul 16, 2024
11.65
11.81
11.53
11.72
262,962
+0.14(+1.21%)
Jul 15, 2024
12.20
12.20
11.42
11.58
235,759
-0.60(-4.93%)
Jul 12, 2024
12.00
12.18
11.91
12.18
186,114
+0.33(+2.78%)
Jul 11, 2024
11.94
11.98
11.70
11.85
208,011
+0.00(+0.00%)
Jul 10, 2024
11.00
11.90
10.95
11.85
227,075
+0.85(+7.73%)
Jul 09, 2024
11.04
11.15
10.86
11.00
127,343
+0.07(+0.64%)
Jul 08, 2024
10.59
11.04
10.52
10.93
199,095
+0.41(+3.90%)
Jul 05, 2024
9.820
10.68
9.820
10.52
231,808
+0.71(+7.24%)
Jul 04, 2024
10.04
10.04
9.790
9.810
35,241
-0.19(-1.90%)
Jul 03, 2024
9.710
10.04
9.710
10.00
33,776
+0.35(+3.63%)
Jul 02, 2024
9.680
9.840
9.500
9.650
26,081
-0.17(-1.73%)
Jun 28, 2024
9.820
0
+0.03(+0.31%)
Jun 27, 2024
9.800
9.890
9.730
9.790
66,004
-0.01(-0.10%)
Jun 26, 2024
10.03
10.03
9.710
9.800
96,986
-0.20(-2.00%)
Jun 25, 2024
9.990
10.04
9.925
10.00
62,233
-0.05(-0.50%)
Jun 24, 2024
10.15
10.15
9.950
10.05
163,572
-0.04(-0.40%)
Jun 21, 2024
10.19
10.20
9.960
10.09
413,356
-0.11(-1.08%)
Jun 20, 2024
9.720
10.24
9.720
10.20
122,552
+0.25(+2.51%)
Jun 19, 2024
10.11
10.24
9.900
9.950
42,264
-0.01(-0.10%)
Jun 18, 2024
9.880
10.04
9.830
9.960
54,491
+0.07(+0.71%)
Jun 17, 2024
9.870
10.01
9.690
9.890
81,409
+0.13(+1.33%)
Jun 14, 2024
9.800
9.830
9.480
9.760
268,944
-0.04(-0.41%)
Jun 13, 2024
10.20
10.26
9.750
9.800
134,492
-0.50(-4.85%)
Jun 12, 2024
10.35
10.59
10.17
10.30
208,938
-0.20(-1.90%)
Jun 11, 2024
10.53
10.55
10.20
10.50
153,301
+0.14(+1.35%)
Jun 10, 2024
10.50
10.54
10.31
10.36
205,180
-0.15(-1.43%)
Jun 07, 2024
10.81
10.87
10.41
10.51
187,285
-0.49(-4.45%)
Jun 06, 2024
11.17
11.19
10.94
11.00
61,040
-0.14(-1.26%)
Jun 05, 2024
10.80
11.14
10.79
11.14
87,732
+0.39(+3.63%)
Jun 04, 2024
10.73
10.84
10.60
10.75
181,959
-0.25(-2.27%)
Jun 03, 2024
10.78
11.03
10.66
11.00
150,957
+0.37(+3.48%)
May 31, 2024
10.90
11.03
10.58
10.63
123,822
-0.22(-2.03%)
May 30, 2024
10.55
10.85
10.55
10.85
143,511
+0.34(+3.24%)
May 29, 2024
10.74
10.80
10.51
10.51
87,887
-0.14(-1.31%)
May 28, 2024
10.74
10.81
10.61
10.65
256,944
-0.06(-0.56%)
May 27, 2024
10.81
10.84
10.50
10.71
97,022
-0.10(-0.93%)
May 24, 2024
10.41
10.81
10.40
10.81
98,659
+0.41(+3.94%)
May 23, 2024
10.45
10.51
10.25
10.40
111,175
-0.03(-0.29%)
May 22, 2024
10.89
10.89
10.24
10.43
209,992
-0.11(-1.04%)
May 21, 2024
10.44
10.88
10.23
10.54
247,913
-0.01(-0.09%)
May 17, 2024
10.55
0
+0.50(+4.98%)
May 16, 2024
10.11
10.20
9.970
10.05
410,003
-0.02(-0.20%)
May 15, 2024
9.760
10.15
9.660
10.07
183,649
+0.25(+2.55%)
May 14, 2024
10.05
10.05
9.640
9.820
188,200
-0.14(-1.41%)
May 13, 2024
10.10
10.10
9.880
9.960
154,080
-0.11(-1.09%)
May 10, 2024
10.10
10.15
9.970
10.07
90,711
-0.13(-1.27%)
May 09, 2024
9.850
10.20
9.700
10.20
173,229
+0.39(+3.98%)
May 08, 2024
9.790
10.30
9.690
9.810
203,344
+0.11(+1.13%)
May 07, 2024
9.200
9.780
9.125
9.700
392,493
+0.50(+5.43%)
May 06, 2024
8.870
9.200
8.840
9.200
84,571
+0.61(+7.10%)
May 03, 2024
9.020
9.140
8.590
8.590
106,892
-0.31(-3.48%)
May 02, 2024
9.310
9.400
8.900
8.900
103,477
-0.55(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.