Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV:AZT)

0.2750 +0.0200 (+7.84%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2025 0.2600 0.2750 0.2550 0.2750 378,607 +0.02(+7.84%)
Nov 11, 2025 0.2600 0.2600 0.2450 0.2550 107,000 -0.01(-1.92%)
Nov 10, 2025 0.2400 0.2600 0.2400 0.2600 339,144 +0.03(+10.64%)
Nov 07, 2025 0.2400 0.2500 0.2350 0.2350 246,971 +0.00(+0.00%)
Nov 06, 2025 0.2450 0.2450 0.2350 0.2350 92,400 -0.01(-4.08%)
Nov 05, 2025 0.2350 0.2450 0.2350 0.2450 339,572 +0.01(+4.26%)
Nov 04, 2025 0.2300 0.2450 0.2200 0.2350 1,681,951 +0.02(+11.90%)
Nov 03, 2025 0.2200 0.2200 0.2100 0.2100 39,000 -0.01(-4.55%)
Oct 31, 2025 0.2200 0.2250 0.2200 0.2200 91,500 -0.01(-2.22%)
Oct 30, 2025 0.2300 0.2350 0.2250 0.2250 117,100 +0.00(+0.00%)
Oct 29, 2025 0.2250 0.2250 0.2250 0.2250 15,500 +0.00(+0.00%)
Oct 28, 2025 0.2150 0.2250 0.2150 0.2250 120,500 +0.01(+4.65%)
Oct 27, 2025 0.2200 0.2200 0.2150 0.2150 128,269 -0.01(-4.44%)
Oct 24, 2025 0.2300 0.2300 0.2200 0.2250 88,277 -0.01(-2.17%)
Oct 23, 2025 0.2250 0.2300 0.2250 0.2300 67,300 +0.01(+4.55%)
Oct 22, 2025 0.2250 0.2300 0.2200 0.2200 21,846 +0.00(+0.00%)
Oct 21, 2025 0.2300 0.2300 0.2100 0.2200 175,779 -0.02(-8.33%)
Oct 20, 2025 0.2350 0.2450 0.2350 0.2400 87,500 +0.00(+0.00%)
Oct 17, 2025 0.2500 0.2500 0.2300 0.2400 354,001 -0.02(-7.69%)
Oct 16, 2025 0.2450 0.2600 0.2350 0.2600 456,472 +0.02(+6.12%)
Oct 15, 2025 0.2450 0.2500 0.2350 0.2450 91,500 +0.00(+0.00%)
Oct 14, 2025 0.2350 0.2450 0.2350 0.2450 337,555 +0.01(+4.26%)
Oct 10, 2025 0.2350 0 -0.02(-6.00%)
Oct 09, 2025 0.2800 0.2800 0.2400 0.2500 563,546 -0.03(-10.71%)
Oct 08, 2025 0.2700 0.2800 0.2700 0.2800 328,500 +0.00(+0.00%)
Oct 07, 2025 0.2750 0.2800 0.2700 0.2800 123,910 +0.01(+1.82%)
Oct 06, 2025 0.2700 0.2750 0.2600 0.2750 376,707 +0.00(+0.00%)
Oct 03, 2025 0.2800 0.2800 0.2750 0.2750 166,317 +0.01(+1.85%)
Oct 02, 2025 0.2800 0.2800 0.2600 0.2700 167,742 -0.01(-5.26%)
Oct 01, 2025 0.2900 0.2900 0.2800 0.2850 167,129 +0.00(+0.00%)
Sep 30, 2025 0.2900 0.2900 0.2750 0.2850 772,949 -0.02(-5.00%)
Sep 29, 2025 0.3150 0.3250 0.3000 0.3000 789,137 -0.02(-4.76%)
Sep 26, 2025 0.2700 0.3150 0.2650 0.3150 794,509 +0.04(+16.67%)
Sep 25, 2025 0.2600 0.2700 0.2550 0.2700 786,659 -0.01(-3.57%)
Sep 24, 2025 0.2750 0.2900 0.2700 0.2800 483,450 +0.01(+1.82%)
Sep 23, 2025 0.2700 0.2800 0.2650 0.2750 1,296,006 +0.02(+7.84%)
Sep 22, 2025 0.2400 0.2650 0.2400 0.2550 1,639,703 +0.02(+6.25%)
Sep 19, 2025 0.2400 0.2400 0.2350 0.2400 204,564 +0.01(+2.13%)
Sep 18, 2025 0.2300 0.2350 0.2300 0.2350 51,000 +0.00(+2.17%)
Sep 17, 2025 0.2200 0.2400 0.2200 0.2300 131,650 +0.00(+0.00%)
Sep 16, 2025 0.2400 0.2400 0.2300 0.2300 84,619 -0.01(-4.17%)
Sep 15, 2025 0.2400 0.2400 0.2350 0.2400 575,396 +0.00(+0.00%)
Sep 12, 2025 0.2300 0.2450 0.2000 0.2400 1,414,970 +0.01(+4.35%)
Sep 11, 2025 0.2200 0.2300 0.2200 0.2300 219,040 +0.00(+0.00%)
Sep 10, 2025 0.2300 0.2300 0.2250 0.2300 109,500 +0.01(+2.22%)
Sep 09, 2025 0.2200 0.2300 0.2150 0.2250 87,400 +0.01(+2.27%)
Sep 08, 2025 0.2200 0.2200 0.2100 0.2200 321,938 +0.00(+0.00%)
Sep 05, 2025 0.2200 0.2200 0.2150 0.2200 127,454 +0.02(+7.32%)
Sep 04, 2025 0.2200 0.2200 0.2000 0.2050 89,100 -0.02(-6.82%)
Sep 03, 2025 0.2200 0.2200 0.2150 0.2200 78,678 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.