Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(TSV:
BMR
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:20 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0800
0.0800
0.0800
0.0800
5,336
+0.00(+0.00%)
Jul 25, 2024
0.0850
0.0850
0.0800
0.0800
10,020
+0.00(+0.00%)
Jul 22, 2024
0.0800
0
+0.00(+0.00%)
Jul 19, 2024
0.0800
0.0800
0.0800
0.0800
30,000
+0.00(+0.00%)
Jul 18, 2024
0.0850
0.0850
0.0750
0.0800
536,207
-0.01(-5.88%)
Jul 16, 2024
0.0850
116
-0.00(-5.56%)
Jul 15, 2024
0.0900
0.0900
0.0900
0.0900
12,097
+0.00(+0.00%)
Jul 12, 2024
0.0900
0.0900
0.0800
0.0900
518,000
-0.01(-5.26%)
Jul 11, 2024
0.0950
0.0950
0.0900
0.0950
30,000
+0.00(+0.00%)
Jul 09, 2024
0.0950
0
+0.01(+5.56%)
Jul 05, 2024
0.0900
0
+0.00(+0.00%)
Jul 04, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Jul 03, 2024
0.0900
0.0900
0.0900
0.0900
36,055
+0.01(+12.50%)
Jul 02, 2024
0.0850
0.0850
0.0800
0.0800
15,014
-0.01(-11.11%)
Jun 28, 2024
0.0900
0
+0.00(+5.88%)
Jun 27, 2024
0.0850
0.0850
0.0850
0.0850
80,012
+0.00(+0.00%)
Jun 26, 2024
0.0850
0.0850
0.0850
0.0850
14,733
+0.00(+0.00%)
Jun 25, 2024
0.0700
0.0900
0.0700
0.0850
122,135
+0.01(+21.43%)
Jun 24, 2024
0.0700
0.0700
0.0700
0.0700
4,000
-0.00(-6.67%)
Jun 21, 2024
0.0850
0.0950
0.0600
0.0750
377,026
-0.01(-16.67%)
Jun 20, 2024
0.0900
0.0900
0.0900
0.0900
200,000
+0.00(+0.00%)
Jun 18, 2024
0.0900
500
-0.01(-5.26%)
Jun 13, 2024
0.0950
0
+0.00(+0.00%)
Jun 11, 2024
0.0950
0
-0.01(-5.00%)
Jun 10, 2024
0.1000
0.1000
0.1000
0.1000
47,000
+0.01(+5.26%)
Jun 06, 2024
0.0950
0
-0.01(-5.00%)
Jun 05, 2024
0.1000
0.1000
0.1000
0.1000
20,000
+0.01(+11.11%)
May 31, 2024
0.0900
100
-0.01(-10.00%)
May 30, 2024
0.0950
0.1000
0.1000
0.1000
104,500
+0.00(+0.00%)
May 29, 2024
0.1000
0.1000
0.1000
0.1000
357,000
+0.00(+0.00%)
May 28, 2024
0.1050
0.1050
0.0900
0.1000
527,269
-0.00(-4.76%)
May 27, 2024
0.1200
0.1200
0.1050
0.1050
279,214
-0.01(-12.50%)
May 24, 2024
0.1100
0.1200
0.1100
0.1200
3,300
+0.01(+9.09%)
May 23, 2024
0.1100
0.1100
0.1100
0.1100
50,000
+0.00(+0.00%)
May 21, 2024
0.1100
0
-0.01(-4.35%)
May 17, 2024
0.1150
0
-0.00(-4.17%)
May 16, 2024
0.1100
0.1200
0.1100
0.1200
30,581
+0.01(+9.09%)
May 15, 2024
0.1000
0.1100
0.1000
0.1100
286,579
+0.01(+10.00%)
May 14, 2024
0.1000
0.1000
0.1000
0.1000
12,120
+0.00(+0.00%)
May 13, 2024
0.1000
0.1000
0.0950
0.1000
197,000
+0.00(+0.00%)
May 10, 2024
0.1000
0.1000
0.1000
0.1000
3,011
+0.00(+0.00%)
May 09, 2024
0.0950
0.1000
0.0850
0.1000
156,400
+0.01(+5.26%)
May 08, 2024
0.0950
0.0950
0.0950
0.0950
86,500
-0.01(-5.00%)
May 07, 2024
0.1000
0.1000
0.1000
0.1000
173,500
+0.00(+0.00%)
May 06, 2024
0.1000
0.1000
0.1000
0.1000
344,000
+0.00(+0.00%)
May 03, 2024
0.1000
0.1000
0.1000
0.1000
4,432,000
+0.00(+0.00%)
May 02, 2024
0.1000
0.1000
0.1000
0.1000
24,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.