Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	1.270	1.280	1.260	1.270	38,791	-0.01(-0.78%)
Jul 03, 2025	1.250	1.280	1.250	1.280	32,000	+0.02(+1.59%)
Jul 02, 2025	1.280	1.280	1.220	1.260	154,880	-0.02(-1.56%)
Jun 30, 2025				1.280	0	+0.08(+6.67%)
Jun 27, 2025	1.410	1.410	1.170	1.200	598,118	+0.14(+13.21%)
Jun 25, 2025				1.060	0	+0.14(+15.22%)
Jun 24, 2025	0.8800	1.050	0.8800	0.9200	103,795	+0.07(+8.24%)
Jun 23, 2025	0.7800	0.8500	0.7800	0.8500	53,316	+0.09(+11.84%)
Jun 20, 2025	0.7500	0.7600	0.7500	0.7600	17,494	+0.01(+1.33%)
Jun 19, 2025	0.7500	0.7500	0.7500	0.7500	550	+0.00(+0.00%)
Jun 18, 2025	0.7800	0.7800	0.7500	0.7500	8,400	-0.02(-2.60%)
Jun 17, 2025	0.7800	0.7800	0.7700	0.7700	11,706	-0.04(-4.94%)
Jun 16, 2025	0.8300	0.8400	0.7900	0.8100	33,000	+0.02(+2.53%)
Jun 13, 2025	0.8300	0.8300	0.7900	0.7900	14,100	-0.01(-1.25%)
Jun 12, 2025	0.8200	0.8400	0.7800	0.8000	21,981	+0.02(+2.56%)
Jun 11, 2025	0.8400	0.8500	0.7800	0.7800	26,400	-0.07(-8.24%)
Jun 10, 2025	0.7200	0.8500	0.7200	0.8500	71,347	+0.14(+19.72%)
Jun 09, 2025	0.6800	0.7300	0.6800	0.7100	25,320	+0.04(+5.97%)
Jun 06, 2025	0.6700	0.7300	0.6700	0.6700	24,000	-0.02(-2.90%)
Jun 05, 2025	0.6900	0.6900	0.6900	0.6900	6,125	+0.01(+1.47%)
Jun 04, 2025	0.6700	0.6800	0.6700	0.6800	10,750	+0.01(+1.49%)
Jun 03, 2025	0.6600	0.6900	0.6600	0.6700	29,030	+0.01(+1.52%)
Jun 02, 2025	0.7500	0.7500	0.6600	0.6600	101,203	-0.16(-19.51%)
May 30, 2025	0.8200	0.8200	0.8200	0.8200	2,500	+0.00(+0.00%)
May 29, 2025	0.8100	0.8400	0.8100	0.8200	12,824	-0.05(-5.75%)
May 28, 2025	0.8400	0.8900	0.8400	0.8700	29,400	+0.03(+3.57%)
May 27, 2025	0.8300	0.8400	0.8300	0.8400	44,600	+0.01(+1.20%)
May 26, 2025	0.8000	0.8300	0.8000	0.8300	7,708	+0.03(+3.75%)
May 23, 2025	0.8000	0.8000	0.7800	0.8000	4,073	+0.01(+1.27%)
May 22, 2025	0.7900	0.7900	0.7900	0.7900	2,500	+0.01(+1.28%)
May 21, 2025	0.8400	0.8400	0.7800	0.7800	7,500	-0.02(-2.50%)
May 20, 2025	0.8100	0.8200	0.8000	0.8000	31,080	-0.04(-4.76%)
May 16, 2025				0.8400	0	+0.00(+0.00%)
May 15, 2025	0.8500	0.8500	0.8200	0.8400	26,401	+0.02(+2.44%)
May 14, 2025	0.8200	0.8400	0.8200	0.8200	19,046	-0.02(-2.38%)
May 13, 2025	0.8400	0.8400	0.8300	0.8400	27,000	+0.01(+1.20%)
May 12, 2025	0.8400	0.8400	0.6900	0.8300	56,350	-0.01(-1.19%)
May 09, 2025	0.8400	0.8400	0.8200	0.8400	15,700	+0.00(+0.00%)
May 08, 2025	0.8400	0.8400	0.8400	0.8400	8,350	+0.01(+1.20%)
May 07, 2025	0.8300	0.8300	0.8300	0.8300	700	+0.03(+3.75%)
May 06, 2025	0.7900	0.8000	0.7900	0.8000	3,301	-0.04(-4.76%)
May 05, 2025	0.7900	0.8400	0.7900	0.8400	22,858	+0.04(+5.00%)
May 02, 2025	0.7700	0.8000	0.7700	0.8000	4,644	+0.03(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.