Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BRW
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 4:36 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.1950
0.2000
0.1900
0.2000
96,032
+0.01(+2.56%)
Jul 25, 2024
0.1900
0.1950
0.1850
0.1950
43,978
+0.00(+0.00%)
Jul 24, 2024
0.2000
0.2000
0.1850
0.1950
190,220
-0.01(-2.50%)
Jul 23, 2024
0.2050
0.2100
0.2000
0.2000
43,328
-0.00(-2.44%)
Jul 22, 2024
0.2150
0.2150
0.2050
0.2050
92,829
+0.00(+0.00%)
Jul 19, 2024
0.2100
0.2100
0.2050
0.2050
125,171
-0.01(-2.38%)
Jul 18, 2024
0.2150
0.2150
0.2100
0.2100
81,739
-0.01(-2.33%)
Jul 17, 2024
0.2300
0.2300
0.2100
0.2150
77,284
-0.01(-2.27%)
Jul 16, 2024
0.2400
0.2400
0.2200
0.2200
256,054
-0.01(-4.35%)
Jul 15, 2024
0.2350
0.2350
0.2300
0.2300
39,858
+0.00(+0.00%)
Jul 12, 2024
0.2300
0.2300
0.2250
0.2300
77,613
+0.01(+2.22%)
Jul 11, 2024
0.2350
0.2350
0.2200
0.2250
164,352
-0.01(-4.26%)
Jul 10, 2024
0.2400
0.2500
0.2300
0.2350
57,950
+0.00(+0.00%)
Jul 09, 2024
0.2400
0.2450
0.2350
0.2350
61,536
+0.00(+0.00%)
Jul 08, 2024
0.2500
0.2550
0.2350
0.2350
26,660
-0.01(-4.08%)
Jul 05, 2024
0.2200
0.2500
0.2200
0.2450
209,600
+0.02(+8.89%)
Jul 04, 2024
0.2250
0.2250
0.2250
0.2250
1,100
+0.00(+0.00%)
Jul 03, 2024
0.2300
0.2300
0.2200
0.2250
100,201
+0.00(+0.00%)
Jul 02, 2024
0.2300
0.2300
0.2150
0.2250
48,132
+0.00(+0.00%)
Jun 28, 2024
0.2250
0
+0.01(+2.27%)
Jun 27, 2024
0.2300
0.2300
0.2200
0.2200
97,912
-0.01(-4.35%)
Jun 26, 2024
0.2300
0.2300
0.2200
0.2300
131,176
-0.00(-2.13%)
Jun 25, 2024
0.2400
0.2450
0.2300
0.2350
96,139
-0.01(-2.08%)
Jun 24, 2024
0.2500
0.2500
0.2350
0.2400
128,755
-0.03(-9.43%)
Jun 21, 2024
0.2450
0.2650
0.2350
0.2650
58,030
+0.02(+8.16%)
Jun 20, 2024
0.2550
0.2650
0.2350
0.2450
150,335
-0.01(-2.00%)
Jun 19, 2024
0.2750
0.2750
0.2450
0.2500
111,861
-0.03(-9.09%)
Jun 18, 2024
0.2900
0.2900
0.2700
0.2750
94,950
+0.00(+0.00%)
Jun 17, 2024
0.2400
0.2750
0.2400
0.2750
200,411
+0.04(+17.02%)
Jun 14, 2024
0.2500
0.2550
0.2350
0.2350
288,540
-0.02(-6.00%)
Jun 13, 2024
0.2550
0.2700
0.2500
0.2500
219,988
+0.00(+0.00%)
Jun 12, 2024
0.2700
0.2750
0.2500
0.2500
107,045
-0.01(-4.94%)
Jun 11, 2024
0.2800
0.2800
0.2500
0.2630
217,335
-0.01(-4.36%)
Jun 10, 2024
0.2900
0.3150
0.2750
0.2750
481,011
-0.01(-3.51%)
Jun 07, 2024
0.3300
0.3300
0.2850
0.2850
164,816
-0.04(-10.94%)
Jun 06, 2024
0.3200
0.3350
0.3100
0.3200
286,655
+0.00(+0.00%)
Jun 05, 2024
0.3300
0.3300
0.3000
0.3200
317,277
+0.00(+0.00%)
Jun 04, 2024
0.3950
0.3950
0.3200
0.3200
614,258
-0.07(-16.88%)
Jun 03, 2024
0.3800
0.3850
0.3800
0.3850
62,110
+0.01(+2.67%)
May 31, 2024
0.3800
0.3800
0.3700
0.3750
367,380
-0.01(-1.32%)
May 30, 2024
0.3950
0.3950
0.3750
0.3800
133,969
-0.02(-3.80%)
May 29, 2024
0.4000
0.4050
0.3750
0.3950
293,713
-0.01(-2.47%)
May 28, 2024
0.3900
0.4050
0.3900
0.4050
338,967
+0.01(+2.53%)
May 27, 2024
0.3950
0.4000
0.3850
0.3950
341,667
-0.01(-2.47%)
May 24, 2024
0.4000
0.4150
0.3950
0.4050
57,579
+0.01(+2.53%)
May 23, 2024
0.4200
0.4200
0.3950
0.3950
410,457
-0.02(-4.82%)
May 22, 2024
0.4600
0.4600
0.4150
0.4150
352,151
-0.04(-7.78%)
May 21, 2024
0.4550
0.4700
0.4500
0.4500
177,034
+0.02(+3.45%)
May 17, 2024
0.4350
0
+0.03(+6.10%)
May 16, 2024
0.4350
0.4400
0.4050
0.4100
149,387
-0.01(-1.20%)
May 15, 2024
0.4300
0.4400
0.4150
0.4150
99,466
-0.01(-2.35%)
May 14, 2024
0.4550
0.4600
0.4200
0.4250
358,282
-0.04(-8.60%)
May 13, 2024
0.4900
0.4900
0.4600
0.4650
124,551
-0.03(-6.06%)
May 10, 2024
0.5000
0.5100
0.4900
0.4950
60,152
-0.03(-4.81%)
May 09, 2024
0.5300
0.5300
0.5000
0.5200
89,154
-0.01(-1.89%)
May 08, 2024
0.5100
0.5300
0.4850
0.5300
279,368
+0.07(+15.22%)
May 07, 2024
0.4700
0.4700
0.4600
0.4600
48,931
+0.01(+2.22%)
May 06, 2024
0.4600
0.4600
0.4500
0.4500
33,826
+0.00(+0.00%)
May 03, 2024
0.4600
0.4600
0.4450
0.4500
114,162
-0.01(-1.10%)
May 02, 2024
0.4700
0.4700
0.4500
0.4550
89,022
-0.01(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.