Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benz Mining
(TSV:
BZ
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.1300
0.1300
0.1300
0.1300
6,000
+0.00(+0.00%)
Jun 24, 2024
0.1300
0.1300
0.1300
0.1300
22,000
+0.00(+0.00%)
Jun 21, 2024
0.1350
0.1350
0.1300
0.1300
105,000
-0.01(-7.14%)
Jun 19, 2024
0.1400
0
+0.01(+3.70%)
Jun 18, 2024
0.1350
0.1350
0.1300
0.1350
60,500
+0.00(+0.00%)
Jun 17, 2024
0.1450
0.1450
0.1350
0.1350
160,000
-0.01(-6.90%)
Jun 14, 2024
0.1450
0.1450
0.1450
0.1450
7,000
+0.00(+0.00%)
Jun 13, 2024
0.1450
0.1450
0.1450
0.1450
200,000
-0.02(-9.38%)
Jun 12, 2024
0.1600
0.1600
0.1450
0.1600
83,500
-0.01(-5.88%)
Jun 11, 2024
0.1600
0.1700
0.1600
0.1700
210,000
+0.01(+6.25%)
Jun 07, 2024
0.1600
0
-0.02(-11.11%)
Jun 06, 2024
0.1600
0.1800
0.1600
0.1800
235,000
+0.02(+16.13%)
Jun 05, 2024
0.1500
0.1550
0.1500
0.1550
113,000
+0.01(+3.33%)
Jun 04, 2024
0.1500
0.1500
0.1500
0.1500
76,500
-0.01(-3.23%)
Jun 03, 2024
0.1500
0.1550
0.1500
0.1550
93,500
+0.01(+6.90%)
May 31, 2024
0.1500
0.1600
0.1450
0.1450
90,000
+0.00(+3.57%)
May 30, 2024
0.1350
0.1400
0.1350
0.1400
30,000
+0.01(+7.69%)
May 29, 2024
0.1400
0.1400
0.1300
0.1300
105,519
+0.01(+4.00%)
May 28, 2024
0.1300
0.1300
0.1250
0.1250
35,000
+0.00(+0.00%)
May 27, 2024
0.1300
0.1300
0.1250
0.1250
62,500
+0.01(+4.17%)
May 24, 2024
0.1250
0.1250
0.1150
0.1200
399,508
-0.01(-4.00%)
May 23, 2024
0.1200
0.1250
0.1200
0.1250
340,500
+0.01(+8.70%)
May 22, 2024
0.1250
0.1250
0.1150
0.1150
40,000
-0.01(-11.54%)
May 21, 2024
0.1250
0.1300
0.1250
0.1300
116,000
+0.01(+8.33%)
May 17, 2024
0.1200
0
+0.00(+4.35%)
May 16, 2024
0.1300
0.1300
0.1150
0.1150
77,500
-0.01(-11.54%)
May 14, 2024
0.1300
0
+0.01(+8.33%)
May 13, 2024
0.1380
0.1380
0.1200
0.1200
629,500
-0.01(-7.69%)
May 10, 2024
0.1300
0.1350
0.1300
0.1300
83,000
+0.00(+0.00%)
May 09, 2024
0.1350
0.1350
0.1300
0.1300
163,100
-0.01(-7.14%)
May 06, 2024
0.1400
0
+0.00(+0.00%)
May 03, 2024
0.1400
0.1400
0.1400
0.1400
75,000
+0.00(+0.00%)
May 01, 2024
0.1400
0
-0.01(-6.67%)
Apr 30, 2024
0.1450
0.1500
0.1450
0.1500
82,500
+0.01(+3.45%)
Apr 29, 2024
0.1450
0.1450
0.1450
0.1450
52,050
-0.01(-3.33%)
Apr 26, 2024
0.1500
0.1500
0.1500
0.1500
30,000
-0.01(-3.23%)
Apr 25, 2024
0.1500
0.1700
0.1500
0.1550
47,000
+0.00(+0.00%)
Apr 24, 2024
0.1550
0.1550
0.1500
0.1550
112,400
+0.01(+3.33%)
Apr 23, 2024
0.1500
0.1550
0.1500
0.1500
181,001
+0.01(+3.45%)
Apr 22, 2024
0.1700
0.1700
0.1450
0.1450
171,000
-0.02(-12.12%)
Apr 19, 2024
0.1700
0.1700
0.1650
0.1650
77,500
-0.01(-8.33%)
Apr 18, 2024
0.1750
0.1850
0.1750
0.1800
103,100
+0.00(+0.00%)
Apr 17, 2024
0.1950
0.2000
0.1800
0.1800
60,500
-0.02(-12.20%)
Apr 16, 2024
0.2050
0.2050
0.2050
0.2050
16,000
-0.02(-6.82%)
Apr 15, 2024
0.2350
0.2350
0.2100
0.2200
71,521
+0.00(+0.00%)
Apr 12, 2024
0.1600
0.2200
0.1600
0.2200
249,005
+0.06(+37.50%)
Apr 11, 2024
0.1600
0.1600
0.1500
0.1600
99,500
+0.01(+3.23%)
Apr 10, 2024
0.1550
0.1550
0.1550
0.1550
20,000
-0.02(-8.82%)
Apr 09, 2024
0.1900
0.1900
0.1550
0.1700
95,000
-0.01(-5.56%)
Apr 08, 2024
0.1800
0.1800
0.1750
0.1800
40,723
+0.02(+12.50%)
Apr 05, 2024
0.1550
0.1600
0.1550
0.1600
85,500
+0.01(+3.23%)
Apr 04, 2024
0.1350
0.1550
0.1330
0.1550
379,020
+0.04(+29.17%)
Apr 03, 2024
0.1300
0.1300
0.1200
0.1200
75,799
-0.02(-11.11%)
Apr 02, 2024
0.1350
0.1400
0.1300
0.1350
83,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.