Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CH
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:25 AM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0600
0.0600
0.0550
0.0600
31,847
+0.00(+0.00%)
Sep 16, 2024
0.0600
0.0600
0.0600
0.0600
47,200
+0.00(+0.00%)
Sep 12, 2024
0.0600
772
+0.00(+9.09%)
Sep 11, 2024
0.0650
0.0650
0.0550
0.0550
60,000
-0.00(-8.33%)
Sep 10, 2024
0.0600
0.0650
0.0600
0.0600
171,435
+0.00(+0.00%)
Sep 09, 2024
0.0700
0.0700
0.0600
0.0600
351,401
-0.01(-7.69%)
Sep 06, 2024
0.0650
0.0650
0.0650
0.0650
102,000
-0.01(-7.14%)
Sep 05, 2024
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+7.69%)
Sep 04, 2024
0.0650
0.0700
0.0650
0.0650
49,765
+0.00(+0.00%)
Sep 03, 2024
0.0700
0.0700
0.0650
0.0650
54,299
-0.01(-7.14%)
Aug 30, 2024
0.0700
0
+0.00(+0.00%)
Aug 29, 2024
0.0650
0.0700
0.0650
0.0700
61,235
+0.00(+0.00%)
Aug 28, 2024
0.0650
0.0700
0.0650
0.0700
18,085
+0.00(+0.00%)
Aug 27, 2024
0.0700
0.0700
0.0600
0.0700
41,306
+0.01(+7.69%)
Aug 26, 2024
0.0700
0.0700
0.0650
0.0650
271,000
+0.00(+0.00%)
Aug 23, 2024
0.0650
0.0700
0.0650
0.0650
48,881
-0.01(-7.14%)
Aug 22, 2024
0.0700
0.0700
0.0650
0.0700
126,101
+0.01(+7.69%)
Aug 21, 2024
0.0650
0.0650
0.0650
0.0650
47,170
+0.00(+0.00%)
Aug 20, 2024
0.0650
0.0650
0.0650
0.0650
109,054
+0.00(+0.00%)
Aug 19, 2024
0.0650
0.0650
0.0650
0.0650
129,127
-0.01(-7.14%)
Aug 16, 2024
0.0650
0.0700
0.0650
0.0700
500,802
+0.01(+7.69%)
Aug 15, 2024
0.0650
0.0700
0.0650
0.0650
369,209
-0.01(-7.14%)
Aug 14, 2024
0.0650
0.0700
0.0650
0.0700
251,902
+0.01(+7.69%)
Aug 13, 2024
0.0650
0.0650
0.0600
0.0650
66,450
+0.00(+0.00%)
Aug 12, 2024
0.0600
0.0650
0.0600
0.0650
24,185
+0.00(+0.00%)
Aug 09, 2024
0.0650
0.0650
0.0600
0.0650
97,425
+0.00(+0.00%)
Aug 08, 2024
0.0600
0.0650
0.0550
0.0650
371,550
+0.01(+18.18%)
Aug 07, 2024
0.0600
0.0600
0.0550
0.0550
94,546
-0.00(-8.33%)
Aug 06, 2024
0.0550
0.0600
0.0550
0.0600
576,888
+0.00(+0.00%)
Aug 02, 2024
0.0600
0
-0.01(-7.69%)
Aug 01, 2024
0.0650
0.0650
0.0650
0.0650
19,668
+0.00(+0.00%)
Jul 31, 2024
0.0650
0.0650
0.0600
0.0650
180,086
+0.01(+8.33%)
Jul 30, 2024
0.0600
0.0650
0.0600
0.0600
464,787
-0.01(-7.69%)
Jul 29, 2024
0.0650
0.0650
0.0650
0.0650
113,280
+0.00(+0.00%)
Jul 26, 2024
0.0700
0.0700
0.0650
0.0650
14,117
+0.00(+0.00%)
Jul 25, 2024
0.0700
0.0700
0.0650
0.0650
130,075
+0.00(+0.00%)
Jul 24, 2024
0.0650
0.0700
0.0650
0.0650
470,000
+0.00(+0.00%)
Jul 23, 2024
0.0700
0.0700
0.0650
0.0650
295,580
-0.01(-7.14%)
Jul 22, 2024
0.0700
0.0700
0.0650
0.0700
164,500
+0.01(+7.69%)
Jul 19, 2024
0.0650
0.0650
0.0650
0.0650
62,514
+0.00(+0.00%)
Jul 18, 2024
0.0650
0.0650
0.0650
0.0650
194,686
+0.00(+0.00%)
Jul 17, 2024
0.0700
0.0750
0.0650
0.0650
368,049
-0.01(-7.14%)
Jul 16, 2024
0.0750
0.0750
0.0700
0.0700
24,005
-0.00(-6.67%)
Jul 15, 2024
0.0700
0.0750
0.0700
0.0750
110,404
+0.00(+0.00%)
Jul 12, 2024
0.0750
0.0750
0.0700
0.0750
160,082
+0.00(+7.14%)
Jul 11, 2024
0.0750
0.0750
0.0700
0.0700
243,664
-0.00(-6.67%)
Jul 10, 2024
0.0800
0.0800
0.0700
0.0750
284,884
+0.00(+0.00%)
Jul 09, 2024
0.0800
0.0800
0.0750
0.0750
712,239
+0.00(+0.00%)
Jul 08, 2024
0.0700
0.0800
0.0700
0.0750
306,670
+0.00(+7.14%)
Jul 05, 2024
0.0750
0.0750
0.0700
0.0700
197,188
-0.00(-6.67%)
Jul 04, 2024
0.0800
0.0800
0.0700
0.0750
103,968
+0.00(+0.00%)
Jul 03, 2024
0.0700
0.0800
0.0700
0.0750
504,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.