Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DB
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:17 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.0650
0.0650
0.0650
0.0650
216,252
+0.00(+0.00%)
Jun 20, 2024
0.0700
0.0700
0.0650
0.0650
274,000
+0.00(+0.00%)
Jun 19, 2024
0.0650
0.0650
0.0650
0.0650
7,313
+0.00(+0.00%)
Jun 18, 2024
0.0700
0.0700
0.0650
0.0650
292,250
-0.01(-7.14%)
Jun 17, 2024
0.0700
0.0700
0.0700
0.0700
171,990
+0.00(+0.00%)
Jun 14, 2024
0.0700
0.0700
0.0700
0.0700
277,000
+0.00(+0.00%)
Jun 13, 2024
0.0700
0.0700
0.0700
0.0700
172,002
+0.00(+0.00%)
Jun 12, 2024
0.0650
0.0700
0.0650
0.0700
11,000
+0.01(+7.69%)
Jun 11, 2024
0.0650
0.0650
0.0650
0.0650
101,701
+0.00(+0.00%)
Jun 10, 2024
0.0700
0.0700
0.0650
0.0650
155,512
+0.00(+0.00%)
Jun 07, 2024
0.0650
0.0650
0.0600
0.0650
406,602
+0.00(+0.00%)
Jun 06, 2024
0.0700
0.0700
0.0650
0.0650
159,984
+0.00(+0.00%)
Jun 05, 2024
0.0650
0.0650
0.0650
0.0650
297,810
+0.00(+0.00%)
Jun 04, 2024
0.0750
0.0750
0.0650
0.0650
197,400
-0.01(-7.14%)
Jun 03, 2024
0.0700
0.0700
0.0650
0.0700
211,560
+0.00(+0.00%)
May 31, 2024
0.0750
0.0750
0.0700
0.0700
297,713
-0.00(-6.67%)
May 30, 2024
0.0750
0.0750
0.0700
0.0750
311,550
+0.00(+7.14%)
May 29, 2024
0.0900
0.0900
0.0700
0.0700
1,656,003
-0.02(-26.32%)
May 28, 2024
0.0800
0.0950
0.0800
0.0950
646,900
+0.01(+11.76%)
May 27, 2024
0.0950
0.0950
0.0850
0.0850
54,020
-0.00(-5.56%)
May 24, 2024
0.0950
0.0950
0.0900
0.0900
118,020
-0.01(-10.00%)
May 23, 2024
0.0950
0.1000
0.0950
0.1000
91,563
+0.00(+0.00%)
May 22, 2024
0.0950
0.1000
0.0950
0.1000
95,100
+0.00(+0.00%)
May 21, 2024
0.1000
0.1100
0.0950
0.1000
267,318
-0.01(-9.09%)
May 17, 2024
0.1100
0
-0.01(-4.35%)
May 16, 2024
0.1100
0.1150
0.1100
0.1150
154,950
+0.00(+0.00%)
May 15, 2024
0.1150
0.1200
0.1100
0.1150
39,930
+0.01(+4.55%)
May 14, 2024
0.1150
0.1150
0.1100
0.1100
8,286
-0.01(-8.33%)
May 13, 2024
0.1250
0.1250
0.1150
0.1200
17,210
+0.00(+0.00%)
May 10, 2024
0.1200
0.1200
0.1200
0.1200
8,002
+0.00(+0.00%)
May 09, 2024
0.1100
0.1200
0.1100
0.1200
292,370
+0.00(+4.35%)
May 08, 2024
0.1150
0.1150
0.1150
0.1150
1,655
+0.00(+0.00%)
May 07, 2024
0.1200
0.1200
0.1150
0.1150
178,600
-0.00(-4.17%)
May 06, 2024
0.1200
0.1200
0.1150
0.1200
181,090
+0.00(+4.35%)
May 03, 2024
0.1250
0.1250
0.1150
0.1150
179,507
-0.01(-8.00%)
May 02, 2024
0.1250
0.1250
0.1200
0.1250
119,159
+0.00(+0.00%)
May 01, 2024
0.1350
0.1350
0.1200
0.1250
174,014
-0.01(-3.85%)
Apr 30, 2024
0.1200
0.1300
0.1100
0.1300
434,078
+0.01(+8.33%)
Apr 29, 2024
0.1250
0.1250
0.1100
0.1200
875,119
-0.01(-7.69%)
Apr 26, 2024
0.1300
0.1350
0.1300
0.1300
64,554
+0.00(+1.56%)
Apr 25, 2024
0.1300
0.1300
0.1250
0.1280
63,733
-0.00(-1.54%)
Apr 24, 2024
0.1300
0.1300
0.1300
0.1300
99,600
-0.01(-7.14%)
Apr 23, 2024
0.1250
0.1400
0.1250
0.1400
25,129
+0.01(+7.69%)
Apr 22, 2024
0.1300
0.1300
0.1300
0.1300
40,750
+0.00(+0.00%)
Apr 19, 2024
0.1250
0.1300
0.1250
0.1300
98,381
-0.01(-3.70%)
Apr 18, 2024
0.1350
0.1350
0.1300
0.1350
189,498
-0.01(-3.57%)
Apr 17, 2024
0.1350
0.1400
0.1300
0.1400
47,450
+0.00(+0.00%)
Apr 16, 2024
0.1400
0.1400
0.1350
0.1400
81,500
+0.00(+0.00%)
Apr 15, 2024
0.1350
0.1400
0.1350
0.1400
198,468
+0.00(+0.00%)
Apr 12, 2024
0.1450
0.1450
0.1400
0.1400
434,451
+0.00(+0.00%)
Apr 11, 2024
0.1350
0.1400
0.1350
0.1400
1,181,882
+0.00(+0.00%)
Apr 10, 2024
0.1300
0.1450
0.1300
0.1400
770,127
+0.01(+7.69%)
Apr 09, 2024
0.1400
0.1400
0.1300
0.1300
101,100
-0.01(-7.14%)
Apr 08, 2024
0.1300
0.1400
0.1300
0.1400
262,677
+0.01(+3.70%)
Apr 05, 2024
0.1300
0.1350
0.1300
0.1350
256,500
+0.01(+3.85%)
Apr 04, 2024
0.1350
0.1350
0.1300
0.1300
224,972
-0.01(-3.70%)
Apr 03, 2024
0.1150
0.1350
0.1150
0.1350
160,867
+0.02(+12.50%)
Apr 02, 2024
0.1250
0.1250
0.1150
0.1200
176,181
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.